시가총액 $2.54T
-1.08%
볼륨 24시간 $134.92B
-31.04%
BTC % 50.82%
0.49%
ETH % 15.77%
-3.04%
코인
28.212
+23
거래소
885
마지막 업데이트
3 의사록 전에
Cirrus (CIRRUS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-23 2024 | $0.687566 | $0.687566 | $0.687566 | $0.687566 | - | - |
| Jul-22 2024 | $0.687566 | $0.687566 | $0.687894 | $0.687719 | - | - |
| Jul-21 2024 | $0.687901 | $0.687748 | $0.687981 | $0.687853 | - | - |
| Jul-20 2024 | $0.687894 | $0.687827 | $0.688183 | $0.688183 | - | - |
| Jul-19 2024 | $0.68822 | $0.687401 | $0.68822 | $0.687791 | - | - |
| Jul-18 2024 | $0.687561 | $0.687466 | $0.687778 | $0.687617 | - | - |
| Jul-17 2024 | $0.68763 | $0.68763 | $0.688245 | $0.687994 | - | - |
| Jul-16 2024 | $0.688418 | $0.687801 | $0.688418 | $0.687911 | - | - |
| Jul-15 2024 | $0.688084 | $0.687835 | $0.688609 | $0.687835 | - | - |
| Jul-14 2024 | $0.687763 | $0.687749 | $0.688106 | $0.68776 | - | - |
| Jul-13 2024 | $0.687872 | $0.687661 | $0.687908 | $0.687701 | - | - |
| Jul-12 2024 | $0.687803 | $0.68758 | $0.687972 | $0.687715 | - | - |
| Jul-11 2024 | $0.687634 | $0.687492 | $0.688105 | $0.687521 | - | - |
| Jul-10 2024 | $0.687423 | $0.687423 | $0.687816 | $0.687641 | - | - |
| Jul-09 2024 | $0.687606 | $0.687489 | $0.688232 | $0.68757 | - | - |