시가총액 $4.49T 0.92%
볼륨 24시간 $363.13B 2.25%
BTC % 54.58% 0.03%
ETH % 12.14% 0.49%
코인 33.323 +1
거래소 885
마지막 업데이트 1 분 전에
Chuck CHUCK

Chuck (CHUCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.000966 $0.00096337 $0.00097776 $0.00097776 $49,930 $847,573
Oct-03 2025 $0.00097792 $0.00093996 $0.00098667 $0.00094187 $54,730 $858,028
Oct-02 2025 $0.00094768 $0.00089596 $0.00094987 $0.00090482 $59,167 $831,499
Oct-01 2025 $0.00090172 $0.00089917 $0.00091924 $0.00091924 $57,778 $791,175
Sep-30 2025 $0.0009195 $0.00091777 $0.00098549 $0.00097786 $57,579 $806,773
Sep-29 2025 $0.00098173 $0.00097428 $0.00098528 $0.00098385 $51,405 $861,376
Sep-28 2025 $0.00097852 $0.00097457 $0.0009845 $0.00098088 $51,901 $858,556
Sep-27 2025 $0.00098146 $0.00097396 $0.00098537 $0.00097588 $51,461 $861,133
Sep-26 2025 $0.00097744 $0.00097395 $0.00098554 $0.00097689 $49,601 $857,607
Sep-25 2025 $0.00098303 $0.00097628 $0.00105137 $0.00105137 $50,558 $862,515
Sep-24 2025 $0.00105728 $0.00104839 $0.00108965 $0.00108336 $47,662 $927,657
Sep-23 2025 $0.0010833 $0.00108051 $0.00110194 $0.00110194 $51,617 $950,490
Sep-22 2025 $0.00110549 $0.00109554 $0.00121637 $0.00121637 $48,081 $969,962
Sep-21 2025 $0.00122243 $0.00121636 $0.00122847 $0.00122809 $48,829 $1,072,560
Sep-20 2025 $0.0012272 $0.00121706 $0.0012272 $0.00121706 $46,597 $1,076,751

Chuck (CHUCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 541일 동안 분석, 12-04-2024일부터.