시가총액 $4.11T 2.03%
볼륨 24시간 $214.23B 8.92%
BTC % 55.1% -0.3%
ETH % 11.94% 1.17%
코인 33.517
거래소 885
마지막 업데이트 3 의사록 전에
Chuck CHUCK

Chuck (CHUCK) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-25 2025 $0.00076431 $0.00075536 $0.00076507 $0.00076424 $53,044 $670,608
Oct-24 2025 $0.00075815 $0.00075534 $0.0007646 $0.00075907 $50,366 $665,208
Oct-23 2025 $0.00076022 $0.00075576 $0.00076451 $0.00075589 $48,174 $667,020
Oct-22 2025 $0.00075712 $0.00075712 $0.00080725 $0.00079907 $48,292 $664,301
Oct-21 2025 $0.00080407 $0.00079798 $0.00080847 $0.00080028 $54,775 $705,494
Oct-20 2025 $0.00079834 $0.00079834 $0.00080792 $0.00080714 $51,921 $700,466
Oct-19 2025 $0.0008071 $0.0007983 $0.00080814 $0.00079969 $53,702 $708,156
Oct-18 2025 $0.00080466 $0.00079845 $0.00080782 $0.00080269 $52,335 $706,009
Oct-17 2025 $0.00079796 $0.00079751 $0.0008303 $0.00082594 $48,472 $700,134
Oct-16 2025 $0.00082458 $0.00082246 $0.00083198 $0.00082767 $53,019 $723,494
Oct-15 2025 $0.00083045 $0.0008228 $0.00083506 $0.00083506 $54,243 $728,638
Oct-14 2025 $0.00083533 $0.00082499 $0.00085635 $0.00085635 $50,944 $732,925
Oct-13 2025 $0.00085688 $0.00083528 $0.00085688 $0.00083662 $54,381 $751,827
Oct-12 2025 $0.00083682 $0.00079719 $0.00084336 $0.00081216 $54,991 $734,234
Oct-11 2025 $0.00081005 $0.00080928 $0.00086426 $0.00086325 $53,711 $710,740

Chuck (CHUCK)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 562일 동안 분석, 12-04-2024일부터.