시가총액 $3.91T
1.81%
볼륨 24시간 $409.83B
3.49%
BTC % 60%
-0.2%
ETH % 9.16%
-1.2%
코인
32.392
+15
거래소
885
마지막 업데이트
1 분 전에
Chuck (CHUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00089233 | $0.00082135 | $0.00089233 | $0.00082135 | $184,882 | $782,932 |
| Jul-10 2025 | $0.00081699 | $0.00077064 | $0.00081728 | $0.00077064 | $181,255 | $716,827 |
| Jul-09 2025 | $0.00077056 | $0.00072662 | $0.00077056 | $0.00073271 | $180,051 | $676,093 |
| Jul-08 2025 | $0.00073126 | $0.00070563 | $0.00073328 | $0.00070973 | $176,079 | $641,616 |
| Jul-07 2025 | $0.00070639 | $0.00070567 | $0.00072121 | $0.00072121 | $178,747 | $619,793 |
| Jul-06 2025 | $0.0007168 | $0.00070232 | $0.0007222 | $0.00070842 | $78,929 | $628,921 |
| Jul-05 2025 | $0.00070663 | $0.00070663 | $0.00071769 | $0.00071495 | $118,953 | $620,005 |
| Jul-04 2025 | $0.00071602 | $0.00070894 | $0.0007463 | $0.00074481 | $181,466 | $628,237 |
| Jul-03 2025 | $0.00074351 | $0.00073833 | $0.000758 | $0.000758 | $180,932 | $652,357 |
| Jul-02 2025 | $0.00075482 | $0.00071593 | $0.00075482 | $0.00072116 | $177,152 | $662,284 |
| Jul-01 2025 | $0.00072508 | $0.00072082 | $0.00074859 | $0.00074526 | $179,498 | $636,186 |
| Jun-30 2025 | $0.00074555 | $0.00073085 | $0.00074659 | $0.00073683 | $177,624 | $654,148 |
| Jun-29 2025 | $0.00073809 | $0.00073236 | $0.0007445 | $0.00073931 | $170,086 | $647,607 |
| Jun-28 2025 | $0.00073806 | $0.00073619 | $0.00075037 | $0.00074858 | $172,976 | $647,575 |
| Jun-27 2025 | $0.00074365 | $0.000738 | $0.0008093 | $0.00080276 | $165,655 | $652,482 |