시가총액 $3.52T
0.96%
볼륨 24시간 $282.03B
5.99%
BTC % 58.96%
-0.28%
ETH % 8.52%
1.99%
코인
31.798
+2
거래소
885
마지막 업데이트
1 초 전에
Chuck (CHUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-10 2025 | $0.00061318 | $0.00058151 | $0.00061318 | $0.00058548 | $252,165 | $538,005 |
| May-09 2025 | $0.00058855 | $0.00050471 | $0.00059039 | $0.00050471 | $279,456 | $516,398 |
| May-08 2025 | $0.00050214 | $0.00044775 | $0.00050516 | $0.00044775 | $271,326 | $440,579 |
| May-07 2025 | $0.00044773 | $0.0004436 | $0.00045717 | $0.0004436 | $259,245 | $392,847 |
| May-06 2025 | $0.00044452 | $0.00044452 | $0.00045878 | $0.00045762 | $256,875 | $390,028 |
| May-05 2025 | $0.0004577 | $0.00045117 | $0.00045965 | $0.00045438 | $267,697 | $401,589 |
| May-04 2025 | $0.00046016 | $0.00045533 | $0.00046381 | $0.00046146 | $238,414 | $403,748 |
| May-03 2025 | $0.00046584 | $0.00045736 | $0.00046584 | $0.00046095 | $270,342 | $408,731 |
| May-02 2025 | $0.0004566 | $0.000454 | $0.00046439 | $0.00045862 | $210,827 | $400,629 |
| May-01 2025 | $0.00045659 | $0.00045086 | $0.00046141 | $0.00045279 | $253,384 | $400,613 |
| Apr-30 2025 | $0.00045466 | $0.00044949 | $0.00045773 | $0.00045492 | $267,092 | $398,919 |
| Apr-29 2025 | $0.00045796 | $0.00044684 | $0.00045796 | $0.00045492 | $270,985 | $401,822 |
| Apr-28 2025 | $0.0004513 | $0.00044711 | $0.00045854 | $0.00045838 | $153,640 | $395,977 |
| Apr-27 2025 | $0.00045589 | $0.00045366 | $0.0004605 | $0.00045806 | $270,183 | $400,000 |
| Apr-26 2025 | $0.00045887 | $0.00044857 | $0.00046113 | $0.00045589 | $247,982 | $402,615 |