시가총액 $2.64T
1.95%
볼륨 24시간 $101.44B
-45.12%
BTC % 51.87%
0.05%
ETH % 15.22%
0.98%
코인
28.272
+1
거래소
885
마지막 업데이트
1 분 전에
Chuck (CHUCK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00300305 | $0.00295151 | $0.00300641 | $0.0029883 | $99,306 | - |
| Jul-27 2024 | $0.00301286 | $0.00286092 | $0.00301286 | $0.00287186 | $84,018 | - |
| Jul-26 2024 | $0.00286928 | $0.00269038 | $0.00286928 | $0.00269038 | $89,765 | - |
| Jul-25 2024 | $0.00268842 | $0.00266066 | $0.00290813 | $0.00290813 | $21,149 | - |
| Jul-24 2024 | $0.00290968 | $0.00290968 | $0.00303848 | $0.00303848 | $7,816 | - |
| Jul-23 2024 | $0.00305222 | $0.00301295 | $0.00318589 | $0.00313889 | $15,737 | - |
| Jul-22 2024 | $0.00314687 | $0.00312221 | $0.00320676 | $0.00320676 | $17,309 | - |
| Jul-21 2024 | $0.0031983 | $0.00310909 | $0.00341794 | $0.00341794 | $25,439 | - |
| Jul-20 2024 | $0.00341794 | $0.00335591 | $0.00380712 | $0.00370893 | $44,603 | - |
| Jul-19 2024 | $0.00370358 | $0.00357504 | $0.00420128 | $0.004176 | $67,636 | - |
| Jul-18 2024 | $0.00415253 | $0.00303776 | $0.00456703 | $0.00303776 | $111,794 | - |
| Jul-17 2024 | $0.00304794 | $0.00256913 | $0.00304794 | $0.00262835 | $32,900 | - |
| Jul-16 2024 | $0.00262057 | $0.00258851 | $0.00266657 | $0.00264226 | $3,071 | - |
| Jul-15 2024 | $0.00262712 | $0.00248592 | $0.00262712 | $0.00249046 | $3,149 | - |
| Jul-14 2024 | $0.00248385 | $0.00244177 | $0.00255756 | $0.00254077 | $8,224 | - |