시가총액 $3.22T
1.38%
볼륨 24시간 $118.09B
-44.5%
BTC % 54.95%
-0.05%
ETH % 11.23%
-0.44%
코인
33.889
+1
거래소
885
마지막 업데이트
28 초 전에
Chronos (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00086023 | $0.00086023 | $0.00086023 | $0.00086023 | - | - |
| Dec-30 2025 | $0.00086023 | $0.00085324 | $0.00086023 | $0.00085324 | - | - |
| Dec-29 2025 | $0.00085324 | $0.00085016 | $0.00087185 | $0.00085016 | - | - |
| Dec-28 2025 | $0.00085016 | $0.00085016 | $0.00085502 | $0.00085502 | - | - |
| Dec-27 2025 | $0.00085502 | $0.00085293 | $0.00085502 | $0.00085293 | - | - |
| Dec-26 2025 | $0.00085293 | $0.00084566 | $0.00085576 | $0.00085344 | - | - |
| Dec-25 2025 | $0.00085344 | $0.00085344 | $0.00085344 | $0.00085344 | - | - |
| Dec-24 2025 | $0.00085344 | $0.00085344 | $0.00085344 | $0.00085344 | - | - |
| Dec-23 2025 | $0.00085344 | $0.00085344 | $0.00086837 | $0.00086837 | - | - |
| Dec-22 2025 | $0.00086837 | $0.00086386 | $0.00087362 | $0.00086453 | - | - |
| Dec-21 2025 | $0.00085921 | $0.00085921 | $0.0008655 | $0.00086029 | - | - |
| Dec-20 2025 | $0.00086029 | $0.00086029 | $0.00086029 | $0.00086029 | - | - |
| Dec-19 2025 | $0.00086029 | $0.00083106 | $0.00086045 | $0.00083106 | - | - |
| Dec-18 2025 | $0.00083106 | $0.00083106 | $0.00086626 | $0.00086626 | - | - |
| Dec-17 2025 | $0.00086626 | $0.00086626 | $0.00087723 | $0.00087723 | - | - |