시가총액 $3.08T
-3.34%
볼륨 24시간 $525.29B
23.55%
BTC % 54.33%
-0.16%
ETH % 10.69%
0.28%
코인
33.687
+1
거래소
885
마지막 업데이트
2 의사록 전에
Chronos (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-20 2025 | $0.00077886 | $0.00077877 | $0.00081214 | $0.00080307 | - | - |
| Nov-19 2025 | $0.00080307 | $0.00078705 | $0.0008297 | $0.0008297 | $22 | - |
| Nov-18 2025 | $0.0008297 | $0.00080745 | $0.00083033 | $0.00080745 | - | - |
| Nov-17 2025 | $0.00080745 | $0.00080745 | $0.00084142 | $0.00082871 | - | - |
| Nov-16 2025 | $0.00082871 | $0.00082871 | $0.00084749 | $0.0008362 | - | - |
| Nov-15 2025 | $0.0008362 | $0.00083251 | $0.0008362 | $0.00083251 | - | - |
| Nov-14 2025 | $0.00084415 | $0.0008352 | $0.00084856 | $0.00084856 | - | - |
| Nov-13 2025 | $0.00084205 | $0.00084205 | $0.00089665 | $0.0008914 | $32 | - |
| Nov-12 2025 | $0.0008914 | $0.00089048 | $0.00090463 | $0.00089048 | - | - |
| Nov-11 2025 | $0.00089048 | $0.00089048 | $0.00091555 | $0.00091455 | - | - |
| Nov-10 2025 | $0.00091455 | $0.00090574 | $0.00092095 | $0.00090574 | - | - |
| Nov-09 2025 | $0.00090574 | $0.00088366 | $0.00090574 | $0.00088366 | - | - |
| Nov-08 2025 | $0.00088366 | $0.00088366 | $0.00088366 | $0.00088366 | - | - |
| Nov-07 2025 | $0.00088366 | $0.00085743 | $0.00088366 | $0.00086875 | - | - |
| Nov-06 2025 | $0.00086875 | $0.00086875 | $0.00088547 | $0.00088547 | - | - |