시가총액 $3.24T
0.84%
볼륨 24시간 $203.56B
-41.14%
BTC % 54.99%
0.03%
ETH % 10.96%
-0.36%
코인
34.101
+14
거래소
885
마지막 업데이트
23 초 전에
Chronos (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.00086172 | $0.00084735 | $0.00086172 | $0.00085937 | - | - |
| Jan-20 2026 | $0.00085937 | $0.00085937 | $0.00091523 | $0.00091523 | $39 | - |
| Jan-19 2026 | $0.00091523 | $0.00090659 | $0.00092015 | $0.00092015 | - | - |
| Jan-18 2026 | $0.0009386 | $0.0009386 | $0.0009386 | $0.0009386 | - | - |
| Jan-17 2026 | $0.0009386 | $0.0009386 | $0.0009386 | $0.0009386 | - | - |
| Jan-16 2026 | $0.0009386 | $0.0009386 | $0.0009386 | $0.0009386 | - | - |
| Jan-15 2026 | $0.0009386 | $0.00091926 | $0.0009386 | $0.00091926 | - | - |
| Jan-14 2026 | $0.00091926 | $0.00091926 | $0.00091926 | $0.00091926 | - | - |
| Jan-13 2026 | $0.00091926 | $0.00088876 | $0.00091926 | $0.00088876 | - | - |
| Jan-12 2026 | $0.00088876 | $0.00088876 | $0.00088876 | $0.00088876 | - | - |
| Jan-11 2026 | $0.00088876 | $0.00088876 | $0.00088876 | $0.00088876 | - | - |
| Jan-10 2026 | $0.00088876 | $0.00088876 | $0.00088876 | $0.00088876 | - | - |
| Jan-09 2026 | $0.00088876 | $0.00088876 | $0.00088876 | $0.00088876 | - | - |
| Jan-08 2026 | $0.00088876 | $0.00088876 | $0.00089882 | $0.00089882 | - | - |
| Jan-07 2026 | $0.00089882 | $0.00089882 | $0.00091422 | $0.00091422 | - | - |