시가총액 $4.25T
1.83%
볼륨 24시간 $316.91B
7.12%
BTC % 53.54%
-0.01%
ETH % 12.58%
0.71%
코인
33.113
+16
거래소
885
마지막 업데이트
24 초 전에
Chronos (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00103262 | $0.00102847 | $0.00104415 | $0.00102847 | - | - |
| Sep-09 2025 | $0.00102847 | $0.0010261 | $0.00102847 | $0.0010261 | - | - |
| Sep-08 2025 | $0.0010261 | $0.0010257 | $0.00103017 | $0.00103017 | - | - |
| Sep-07 2025 | $0.00103017 | $0.00103017 | $0.00103949 | $0.00103949 | - | - |
| Sep-06 2025 | $0.00103949 | $0.00103949 | $0.00103949 | $0.00103949 | - | - |
| Sep-05 2025 | $0.00103949 | $0.00103949 | $0.00105699 | $0.0010418 | - | - |
| Sep-04 2025 | $0.0010418 | $0.0010418 | $0.00106785 | $0.00106785 | - | - |
| Sep-03 2025 | $0.00106785 | $0.00098877 | $0.00106785 | $0.00098877 | - | - |
| Sep-02 2025 | $0.00098877 | $0.00098012 | $0.00100004 | $0.00098012 | - | - |
| Sep-01 2025 | $0.00098012 | $0.00098012 | $0.00101202 | $0.00100624 | - | - |
| Aug-31 2025 | $0.00100624 | $0.00100624 | $0.00101289 | $0.00101289 | - | - |
| Aug-30 2025 | $0.00101289 | $0.00101289 | $0.00104318 | $0.00103492 | $56 | - |
| Aug-29 2025 | $0.00103492 | $0.00103492 | $0.00106114 | $0.00106114 | - | - |
| Aug-28 2025 | $0.00106114 | $0.00106114 | $0.00108101 | $0.00106623 | - | - |
| Aug-27 2025 | $0.00106554 | $0.00105885 | $0.00108666 | $0.00105885 | - | - |