시가총액 $2.64T
0.58%
볼륨 24시간 $192.43B
-7.26%
BTC % 54.15%
-0.27%
ETH % 9.98%
0.1%
코인
34.422
+19
거래소
885
마지막 업데이트
1 분 전에
Chronos (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00062021 | $0.00062021 | $0.00062021 | $0.00062021 | - | - |
| Mar-23 2026 | $0.00062021 | $0.00060002 | $0.00062383 | $0.00060642 | - | - |
| Mar-22 2026 | $0.00060642 | $0.00060642 | $0.00061625 | $0.00061625 | - | - |
| Mar-21 2026 | $0.00062065 | $0.00061494 | $0.00062065 | $0.00061494 | - | - |
| Mar-20 2026 | $0.00061494 | $0.00061494 | $0.00061494 | $0.00061494 | - | - |
| Mar-19 2026 | $0.00061494 | $0.00061494 | $0.00063226 | $0.00063165 | - | - |
| Mar-18 2026 | $0.00063165 | $0.00063165 | $0.0006558 | $0.0006558 | - | - |
| Mar-17 2026 | $0.0006558 | $0.0006558 | $0.00065777 | $0.00065773 | - | - |
| Mar-16 2026 | $0.00065773 | $0.00062913 | $0.00065774 | $0.00062913 | - | - |
| Mar-15 2026 | $0.00062913 | $0.0006096 | $0.00062913 | $0.0006096 | $15 | - |
| Mar-14 2026 | $0.0006096 | $0.0006096 | $0.00061933 | $0.00061909 | - | - |
| Mar-13 2026 | $0.00061933 | $0.00061049 | $0.00062096 | $0.0006105 | - | - |
| Mar-12 2026 | $0.00060509 | $0.00059998 | $0.00060509 | $0.00060274 | - | - |
| Mar-11 2026 | $0.00060274 | $0.00059937 | $0.00060618 | $0.00060618 | - | - |
| Mar-10 2026 | $0.00060618 | $0.00059883 | $0.00060618 | $0.00059883 | - | - |