시가총액 $3.36T
3.89%
볼륨 24시간 $268.35B
-8.24%
BTC % 61.02%
-0.36%
ETH % 8.33%
1.92%
코인
32.219
+8
거래소
885
마지막 업데이트
3 의사록 전에
Chronos (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00068123 | $0.00068123 | $0.00069788 | $0.00069788 | - | - |
| Jun-21 2025 | $0.00069788 | $0.00069788 | $0.00072898 | $0.00072192 | $16 | - |
| Jun-20 2025 | $0.00072192 | $0.00072192 | $0.00075371 | $0.00074798 | $24 | - |
| Jun-19 2025 | $0.00074798 | $0.00074798 | $0.00074798 | $0.00074798 | - | - |
| Jun-18 2025 | $0.00074798 | $0.0007406 | $0.00074798 | $0.00074718 | - | - |
| Jun-17 2025 | $0.00074718 | $0.00073773 | $0.00076447 | $0.00075919 | - | - |
| Jun-16 2025 | $0.00075919 | $0.00074904 | $0.00077684 | $0.00074904 | $21 | - |
| Jun-15 2025 | $0.00074904 | $0.00074715 | $0.00074908 | $0.00074715 | - | - |
| Jun-14 2025 | $0.00074715 | $0.00074715 | $0.00075525 | $0.00075525 | - | - |
| Jun-13 2025 | $0.00075525 | $0.00073927 | $0.00077714 | $0.00077714 | - | - |
| Jun-12 2025 | $0.00077714 | $0.00077714 | $0.00080097 | $0.00080097 | - | - |
| Jun-11 2025 | $0.00080097 | $0.00080044 | $0.00081077 | $0.00080918 | - | - |
| Jun-10 2025 | $0.00079559 | $0.00078052 | $0.00079559 | $0.00078052 | - | - |
| Jun-09 2025 | $0.00077334 | $0.00074599 | $0.00077334 | $0.00074599 | - | - |
| Jun-08 2025 | $0.00074599 | $0.00074599 | $0.00075078 | $0.00075078 | - | - |