시가총액 $3.96T
0.51%
볼륨 24시간 $591.38B
61.43%
BTC % 60.2%
0.41%
ETH % 9.13%
-0.43%
코인
32.418
+18
거래소
885
마지막 업데이트
20 초 전에
Chronos (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00080065 | $0.00079136 | $0.00080065 | $0.00079136 | - | - |
| Jul-12 2025 | $0.00079136 | $0.00079038 | $0.00079136 | $0.00079038 | - | - |
| Jul-11 2025 | $0.00079038 | $0.00079038 | $0.00079038 | $0.00079038 | - | - |
| Jul-10 2025 | $0.00079038 | $0.00075966 | $0.00079038 | $0.00075966 | - | - |
| Jul-09 2025 | $0.00075127 | $0.00075127 | $0.00079996 | $0.0007804 | - | - |
| Jul-08 2025 | $0.0007804 | $0.00076428 | $0.0007804 | $0.00076428 | - | - |
| Jul-07 2025 | $0.00076428 | $0.00076428 | $0.00077263 | $0.00077263 | - | - |
| Jul-06 2025 | $0.00077263 | $0.00075449 | $0.00077263 | $0.00075449 | - | - |
| Jul-05 2025 | $0.00075449 | $0.00075449 | $0.00075449 | $0.00075449 | - | - |
| Jul-04 2025 | $0.00075449 | $0.00075449 | $0.00077759 | $0.00077759 | - | - |
| Jul-03 2025 | $0.00077759 | $0.00077094 | $0.00077772 | $0.00077094 | - | - |
| Jul-02 2025 | $0.00077094 | $0.00073625 | $0.00077094 | $0.00073625 | - | - |
| Jul-01 2025 | $0.00073625 | $0.00073625 | $0.00075902 | $0.00075902 | $11 | - |
| Jun-30 2025 | $0.00075902 | $0.00074984 | $0.0007591 | $0.0007591 | - | - |
| Jun-29 2025 | $0.0007591 | $0.00072926 | $0.0007591 | $0.00072926 | $16 | - |