시가총액 $2.16T
2.02%
볼륨 24시간 $200.95B
BTC % 52.27%
0.53%
ETH % 14%
-2%
코인
28.396
+12
거래소
885
마지막 업데이트
2 의사록 전에
Chronos (CHR) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00254467 | $0.00254102 | $0.00258245 | $0.00255012 | $2,814 | - |
| Aug-05 2024 | $0.002557 | $0.00250319 | $0.00259191 | $0.00259191 | $6,941 | - |
| Aug-04 2024 | $0.00259741 | $0.00259741 | $0.00264356 | $0.00264095 | $1,353 | - |
| Aug-03 2024 | $0.00264095 | $0.00263506 | $0.00265493 | $0.0026472 | $719 | - |
| Aug-02 2024 | $0.0026472 | $0.0026472 | $0.00269454 | $0.00269454 | $961 | - |
| Aug-01 2024 | $0.00269454 | $0.00266793 | $0.00269462 | $0.00269462 | $1,040 | - |
| Jul-31 2024 | $0.00269462 | $0.00269462 | $0.00271926 | $0.00270621 | $499 | - |
| Jul-30 2024 | $0.00270621 | $0.00269506 | $0.00271837 | $0.00270901 | $747 | - |
| Jul-29 2024 | $0.00271994 | $0.00270377 | $0.0027263 | $0.00271031 | $782 | - |
| Jul-28 2024 | $0.00270449 | $0.00269058 | $0.00270475 | $0.00269526 | $351 | - |
| Jul-27 2024 | $0.00270751 | $0.00269694 | $0.00271176 | $0.00270787 | $841 | - |
| Jul-26 2024 | $0.00270787 | $0.00268536 | $0.00270788 | $0.00268536 | $558 | - |
| Jul-25 2024 | $0.00268536 | $0.00267098 | $0.00270983 | $0.00270983 | $1,393 | - |
| Jul-24 2024 | $0.00270983 | $0.00270583 | $0.0027421 | $0.0027421 | $602 | - |
| Jul-23 2024 | $0.0027421 | $0.00272451 | $0.00275011 | $0.0027272 | $1,470 | - |