시가총액 $2.25T
-2.09%
볼륨 24시간 $122.45B
-5.38%
BTC % 52.25%
-0.51%
ETH % 13.85%
-1.37%
코인
28.526
+16
거래소
885
마지막 업데이트
1 분 전에
Chitaverse (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00004101 | $0.0000293 | $0.00004115 | $0.00003142 | $270,337 | - |
| Aug-19 2024 | $0.00003271 | $0.00003171 | $0.00005207 | $0.00003206 | $131,847 | - |
| Aug-18 2024 | $0.00003626 | $0.00003406 | $0.00004794 | $0.0000431 | $76,235 | - |
| Aug-17 2024 | $0.00004349 | $0.00004182 | $0.00004777 | $0.00004613 | $62,402 | - |
| Aug-16 2024 | $0.00004635 | $0.00004342 | $0.00005315 | $0.00004342 | $482,955 | - |
| Aug-15 2024 | $0.00003834 | $0.00003057 | $0.00006297 | $0.00003466 | $195,848 | - |
| Aug-14 2024 | $0.00003597 | $0.00002793 | $0.00004659 | $0.00003415 | $119,835 | - |
| Aug-13 2024 | $0.00003275 | $0.00002496 | $0.00003811 | $0.00002816 | $167,276 | - |
| Aug-12 2024 | $0.00003094 | $0.00002355 | $0.00003569 | $0.00003569 | $54,611 | - |
| Aug-11 2024 | $0.00003619 | $0.00003099 | $0.00003619 | $0.00003365 | $66,956 | - |
| Aug-10 2024 | $0.00003691 | $0.00003114 | $0.00003691 | $0.00003221 | $35,999 | - |
| Aug-09 2024 | $0.00003221 | $0.00003203 | $0.00003616 | $0.00003203 | $50,021 | - |
| Aug-08 2024 | $0.00003211 | $0.00003059 | $0.00003814 | $0.00003723 | $58,379 | - |
| Aug-07 2024 | $0.00003678 | $0.000032 | $0.0000374 | $0.00003207 | $44,134 | - |
| Aug-06 2024 | $0.00003207 | $0.00003088 | $0.0000362 | $0.000034 | $49,322 | - |