시가총액 $2.19T
-1.77%
볼륨 24시간 $72.50B
-73.38%
BTC % 52.56%
0.13%
ETH % 13.66%
0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
3 의사록 전에
Chitaverse (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.00002624 | $0.00002561 | $0.0000265 | $0.00002584 | $12,083 | - |
| Aug-30 2024 | $0.00002599 | $0.00002562 | $0.00002683 | $0.00002683 | $12,299 | - |
| Aug-29 2024 | $0.00002603 | $0.00002598 | $0.00002907 | $0.00002689 | $131,411 | - |
| Aug-28 2024 | $0.00002679 | $0.00002436 | $0.00002978 | $0.00002742 | $49,180 | - |
| Aug-27 2024 | $0.00002484 | $0.00002484 | $0.00003051 | $0.00003051 | $56,590 | - |
| Aug-26 2024 | $0.00003051 | $0.00002849 | $0.00003203 | $0.00003203 | $142,638 | - |
| Aug-25 2024 | $0.00003028 | $0.00003028 | $0.00003601 | $0.00003257 | $9,328 | - |
| Aug-24 2024 | $0.00003271 | $0.00003186 | $0.00003487 | $0.00003283 | $51,738 | - |
| Aug-23 2024 | $0.00003187 | $0.00003187 | $0.00004309 | $0.0000348 | $41,667 | - |
| Aug-22 2024 | $0.00003227 | $0.0000307 | $0.00003342 | $0.00003098 | $56,913 | - |
| Aug-21 2024 | $0.00003161 | $0.00003158 | $0.00004197 | $0.00003996 | $62,752 | - |
| Aug-20 2024 | $0.00004101 | $0.0000293 | $0.00004115 | $0.00003142 | $270,337 | - |
| Aug-19 2024 | $0.00003271 | $0.00003171 | $0.00005207 | $0.00003206 | $131,847 | - |
| Aug-18 2024 | $0.00003626 | $0.00003406 | $0.00004794 | $0.0000431 | $76,235 | - |
| Aug-17 2024 | $0.00004349 | $0.00004182 | $0.00004777 | $0.00004613 | $62,402 | - |