시가총액 $2.23T
-5.5%
볼륨 24시간 $177.13B
26.29%
BTC % 52.56%
-0.34%
ETH % 13.35%
-2.39%
코인
28.605
+17
거래소
885
마지막 업데이트
37 초 전에
Chitaverse (BCT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002484 | $0.00002484 | $0.00003051 | $0.00003051 | $56,590 | - |
| Aug-26 2024 | $0.00003051 | $0.00002849 | $0.00003203 | $0.00003203 | $142,638 | - |
| Aug-25 2024 | $0.00003028 | $0.00003028 | $0.00003601 | $0.00003257 | $9,328 | - |
| Aug-24 2024 | $0.00003271 | $0.00003186 | $0.00003487 | $0.00003283 | $51,738 | - |
| Aug-23 2024 | $0.00003187 | $0.00003187 | $0.00004309 | $0.0000348 | $41,667 | - |
| Aug-22 2024 | $0.00003227 | $0.0000307 | $0.00003342 | $0.00003098 | $56,913 | - |
| Aug-21 2024 | $0.00003161 | $0.00003158 | $0.00004197 | $0.00003996 | $62,752 | - |
| Aug-20 2024 | $0.00004101 | $0.0000293 | $0.00004115 | $0.00003142 | $270,337 | - |
| Aug-19 2024 | $0.00003271 | $0.00003171 | $0.00005207 | $0.00003206 | $131,847 | - |
| Aug-18 2024 | $0.00003626 | $0.00003406 | $0.00004794 | $0.0000431 | $76,235 | - |
| Aug-17 2024 | $0.00004349 | $0.00004182 | $0.00004777 | $0.00004613 | $62,402 | - |
| Aug-16 2024 | $0.00004635 | $0.00004342 | $0.00005315 | $0.00004342 | $482,955 | - |
| Aug-15 2024 | $0.00003834 | $0.00003057 | $0.00006297 | $0.00003466 | $195,848 | - |
| Aug-14 2024 | $0.00003597 | $0.00002793 | $0.00004659 | $0.00003415 | $119,835 | - |
| Aug-13 2024 | $0.00003275 | $0.00002496 | $0.00003811 | $0.00002816 | $167,276 | - |