시가총액 $3.51T
-1.77%
볼륨 24시간 $241.13B
-23.58%
BTC % 58.06%
0.53%
ETH % 8.87%
-0.67%
코인
31.844
+11
거래소
885
마지막 업데이트
2 의사록 전에
Chinese NY Dragon (CNYD) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-14 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-13 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-12 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-11 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-10 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-09 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-08 2024 | $0.00026383 | $0.00026383 | $0.00026383 | $0.00026383 | - | - |
| Aug-07 2024 | $0.00026383 | $0.00026383 | $0.00027192 | $0.00027192 | $40 | - |
| Aug-06 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Aug-05 2024 | $0.00027192 | $0.00027192 | $0.00027192 | $0.00027192 | - | - |
| Aug-04 2024 | $0.00027192 | $0.00026583 | $0.00030885 | $0.00030885 | $39 | - |
| Aug-03 2024 | $0.00030885 | $0.00030885 | $0.00030885 | $0.00030885 | - | - |
| Aug-02 2024 | $0.00030885 | $0.00030885 | $0.00031177 | $0.00031177 | $1 | - |
| Aug-01 2024 | $0.00031177 | $0.00031177 | $0.00031177 | $0.00031177 | - | - |