시가총액 $2.38T
-1.54%
볼륨 24시간 $180.26B
4.56%
BTC % 51.97%
0.65%
ETH % 15.24%
-1.64%
코인
28.359
+19
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00031177 | $0.00031177 | $0.00031177 | $0.00031177 | - | - |
Jul-31 2024 | $0.00031177 | $0.00031177 | $0.00031556 | $0.00031556 | $0 | - |
Jul-30 2024 | $0.00031556 | $0.00031556 | $0.00031556 | $0.00031556 | - | - |
Jul-29 2024 | $0.00031556 | $0.00031556 | $0.00031556 | $0.00031556 | - | - |
Jul-28 2024 | $0.00031556 | $0.00031386 | $0.00031556 | $0.00031386 | $24 | - |
Jul-27 2024 | $0.00031386 | $0.00031386 | $0.00031896 | $0.00031896 | $1 | - |
Jul-26 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Jul-25 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Jul-24 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Jul-23 2024 | $0.00031896 | $0.00031896 | $0.00032134 | $0.00032134 | $1 | - |
Jul-22 2024 | $0.00032134 | $0.00032134 | $0.00032266 | $0.00032266 | $6 | - |
Jul-21 2024 | $0.00032266 | $0.00032266 | $0.00032266 | $0.00032266 | - | - |
Jul-20 2024 | $0.00032266 | $0.00031379 | $0.00032266 | $0.00031379 | $0 | - |
Jul-19 2024 | $0.00031379 | $0.00031379 | $0.00031494 | $0.00031494 | $124 | - |
Jul-18 2024 | $0.0003131 | $0.0003131 | $0.00032377 | $0.00032377 | $15 | - |