시가총액 $2.49T
-2.29%
볼륨 24시간 $141.77B
3.2%
BTC % 51.14%
-0.5%
ETH % 15.55%
0.38%
코인
28.322
+18
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-30 2024 | $0.00031556 | $0.00031556 | $0.00031556 | $0.00031556 | - | - |
Jul-29 2024 | $0.00031556 | $0.00031556 | $0.00031556 | $0.00031556 | - | - |
Jul-28 2024 | $0.00031556 | $0.00031386 | $0.00031556 | $0.00031386 | $24 | - |
Jul-27 2024 | $0.00031386 | $0.00031386 | $0.00031896 | $0.00031896 | $1 | - |
Jul-26 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Jul-25 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Jul-24 2024 | $0.00031896 | $0.00031896 | $0.00031896 | $0.00031896 | - | - |
Jul-23 2024 | $0.00031896 | $0.00031896 | $0.00032134 | $0.00032134 | $1 | - |
Jul-22 2024 | $0.00032134 | $0.00032134 | $0.00032266 | $0.00032266 | $6 | - |
Jul-21 2024 | $0.00032266 | $0.00032266 | $0.00032266 | $0.00032266 | - | - |
Jul-20 2024 | $0.00032266 | $0.00031379 | $0.00032266 | $0.00031379 | $0 | - |
Jul-19 2024 | $0.00031379 | $0.00031379 | $0.00031494 | $0.00031494 | $124 | - |
Jul-18 2024 | $0.0003131 | $0.0003131 | $0.00032377 | $0.00032377 | $15 | - |
Jul-17 2024 | $0.00032377 | $0.00032377 | $0.00032377 | $0.00032377 | - | - |
Jul-16 2024 | $0.00032377 | $0.00030707 | $0.00034133 | $0.00031206 | $14,166 | - |