시가총액 $3.39T
4.46%
볼륨 24시간 $270.52B
-9.01%
BTC % 60.96%
-0.29%
ETH % 8.39%
2.5%
코인
32.219
+8
거래소
885
마지막 업데이트
0 초 전에
Chinese Communist Dragon (FENTANYL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000035919 | $0.0000035586 | $0.0000038108 | $0.0000037802 | - | - |
| Jun-21 2025 | $0.0000037039 | $0.0000037039 | $0.0000046625 | $0.0000045931 | - | - |
| Jun-20 2025 | $0.0000045931 | $0.0000038903 | $0.0000046046 | $0.0000038903 | - | - |
| Jun-19 2025 | $0.0000038903 | $0.0000038866 | $0.0000038963 | $0.0000038963 | - | - |
| Jun-18 2025 | $0.0000038385 | $0.0000037231 | $0.0000038385 | $0.0000037231 | - | - |
| Jun-17 2025 | $0.0000037777 | $0.0000037777 | $0.0000039893 | $0.0000039893 | - | - |
| Jun-16 2025 | $0.0000039893 | $0.0000038367 | $0.0000040055 | $0.0000038455 | - | - |
| Jun-15 2025 | $0.0000038455 | $0.0000036544 | $0.0000038455 | $0.0000036544 | - | - |
| Jun-14 2025 | $0.0000036544 | $0.0000036544 | $0.0000036788 | $0.0000036779 | - | - |
| Jun-13 2025 | $0.0000036779 | $0.0000036779 | $0.0000038443 | $0.0000038443 | - | - |
| Jun-12 2025 | $0.0000038443 | $0.0000038441 | $0.0000041532 | $0.0000041532 | $12 | - |
| Jun-11 2025 | $0.0000041532 | $0.0000041532 | $0.0000041532 | $0.0000041532 | - | - |
| Jun-10 2025 | $0.0000041532 | $0.0000038904 | $0.0000041743 | $0.0000038904 | $11 | - |
| Jun-09 2025 | $0.0000038904 | $0.0000038904 | $0.0000038904 | $0.0000038904 | - | - |
| Jun-08 2025 | $0.0000038904 | $0.0000038257 | $0.0000038904 | $0.0000038257 | - | - |