시가총액 $2.28T
5.39%
볼륨 24시간 $188.61B
-5.89%
BTC % 52.75%
0.6%
ETH % 14.09%
2.83%
코인
28.423
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-08 2024 | $0.0000034444 | $0.0000033769 | $0.0000035257 | $0.0000033773 | $132 | - |
Aug-07 2024 | $0.0000033773 | $0.0000032534 | $0.0000033773 | $0.0000032534 | - | - |
Aug-06 2024 | $0.0000032534 | $0.000002935 | $0.0000032534 | $0.000002935 | $92 | - |
Aug-05 2024 | $0.000002935 | $0.0000026458 | $0.0000031557 | $0.0000031557 | $126 | - |
Aug-04 2024 | $0.0000031557 | $0.000002969 | $0.0000032391 | $0.0000032049 | $57 | - |
Aug-03 2024 | $0.0000032049 | $0.0000032049 | $0.0000044686 | $0.0000044686 | $115 | - |
Aug-02 2024 | $0.0000044686 | $0.0000044686 | $0.0000046881 | $0.0000046611 | $17 | - |
Aug-01 2024 | $0.0000046611 | $0.0000046065 | $0.0000046611 | $0.0000046443 | $3 | - |
Jul-31 2024 | $0.0000046443 | $0.0000046443 | $0.0000046875 | $0.0000046751 | $6 | - |
Jul-30 2024 | $0.0000046751 | $0.0000044724 | $0.0000046881 | $0.0000044724 | $2 | - |
Jul-29 2024 | $0.0000044724 | $0.0000041357 | $0.0000044724 | $0.0000041357 | $93 | - |
Jul-28 2024 | $0.0000041356 | $0.0000041356 | $0.000004885 | $0.0000048445 | $1,428 | - |
Jul-27 2024 | $0.000004898 | $0.0000046899 | $0.0000050987 | $0.0000047182 | $1,130 | - |
Jul-26 2024 | $0.0000047208 | $0.0000034966 | $0.0000047208 | $0.0000035501 | $2,303 | - |
Jul-25 2024 | $0.0000035501 | $0.0000035473 | $0.0000037321 | $0.0000036965 | $174 | - |