시가총액 $2.45T
0.48%
볼륨 24시간 $213.21B
17.96%
BTC % 53.81%
1.11%
ETH % 12.69%
-1.81%
코인
29.130
+11
거래소
885
마지막 업데이트
2 의사록 전에
Chinese Communist Dragon (FENTANYL) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.0000215 | $0.00001904 | $0.00002465 | $0.00002256 | $30,601 | - |
| Oct-13 2024 | $0.00002254 | $0.00001315 | $0.00002254 | $0.00001315 | $15,868 | - |
| Oct-12 2024 | $0.00001315 | $0.00001216 | $0.00001378 | $0.00001375 | $2,886 | - |
| Oct-11 2024 | $0.00001375 | $0.00001294 | $0.00001518 | $0.00001445 | $4,029 | - |
| Oct-10 2024 | $0.00001459 | $0.00001272 | $0.00001459 | $0.00001289 | $2,440 | - |
| Oct-09 2024 | $0.00001288 | $0.00001288 | $0.00001778 | $0.00001672 | $9,476 | - |
| Oct-08 2024 | $0.00001748 | $0.00001316 | $0.0000176 | $0.00001368 | $17,979 | - |
| Oct-07 2024 | $0.00001377 | $0.00001103 | $0.00001437 | $0.00001123 | $7,651 | - |
| Oct-06 2024 | $0.00001143 | $0.0000092345 | $0.00001143 | $0.0000102 | $13,221 | - |
| Oct-05 2024 | $0.00001 | $0.0000098425 | $0.00001107 | $0.00001107 | $3,814 | - |
| Oct-04 2024 | $0.00001211 | $0.00001087 | $0.00001509 | $0.00001509 | $9,381 | - |
| Oct-03 2024 | $0.00001509 | $0.00001416 | $0.00001589 | $0.00001543 | $2,882 | - |
| Oct-02 2024 | $0.0000157 | $0.00001521 | $0.00002042 | $0.00001541 | $12,986 | - |
| Oct-01 2024 | $0.00001533 | $0.00001345 | $0.00002499 | $0.00001423 | $42,530 | - |
| Sep-30 2024 | $0.00001362 | $0.00001248 | $0.00002664 | $0.00002664 | $73,587 | - |