시가총액 $2.56T
2.02%
볼륨 24시간 $190.17B
5.49%
BTC % 53.83%
0.35%
ETH % 10.12%
1.38%
코인
34.446
+4
거래소
885
마지막 업데이트
2 의사록 전에
Chinese BRETT (CHRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-31 2026 | $0.00004788 | $0.00004713 | $0.00004788 | $0.00004713 | - | - |
| Mar-30 2026 | $0.00004713 | $0.00004617 | $0.00004784 | $0.00004617 | - | - |
| Mar-29 2026 | $0.00004617 | $0.00004617 | $0.00004617 | $0.00004617 | - | - |
| Mar-28 2026 | $0.00004617 | $0.00004617 | $0.00004745 | $0.00004745 | - | - |
| Mar-27 2026 | $0.00004745 | $0.00004745 | $0.00004745 | $0.00004745 | - | - |
| Mar-26 2026 | $0.00004745 | $0.00004714 | $0.00004926 | $0.00004926 | - | - |
| Mar-25 2026 | $0.00004926 | $0.00004926 | $0.00005005 | $0.00004932 | - | - |
| Mar-24 2026 | $0.00004878 | $0.00004878 | $0.00005689 | $0.00005689 | - | - |
| Mar-23 2026 | $0.00005689 | $0.00005658 | $0.00005689 | $0.00005658 | - | - |
| Mar-22 2026 | $0.00005658 | $0.00005658 | $0.00005658 | $0.00005658 | - | - |
| Mar-21 2026 | $0.00005658 | $0.00005554 | $0.00005658 | $0.00005554 | - | - |
| Mar-20 2026 | $0.00005554 | $0.00005554 | $0.00005649 | $0.00005627 | - | - |
| Mar-19 2026 | $0.00005627 | $0.00005566 | $0.00005728 | $0.00005728 | - | - |
| Mar-18 2026 | $0.00005728 | $0.00005728 | $0.00006163 | $0.00006163 | - | - |
| Mar-17 2026 | $0.00006163 | $0.00005917 | $0.00006163 | $0.00005993 | $386 | - |