시가총액 $3.18T
1.24%
볼륨 24시간 $302.34B
23.01%
BTC % 55.23%
-0.34%
ETH % 11.22%
2.4%
코인
33.844
+7
거래소
885
마지막 업데이트
2 의사록 전에
Chinese BRETT (CHRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00009579 | $0.00009579 | $0.00009984 | $0.00009749 | $0 | - |
| Dec-17 2025 | $0.00009749 | $0.00009749 | $0.00010142 | $0.00010093 | - | - |
| Dec-16 2025 | $0.00010051 | $0.00009997 | $0.00010253 | $0.00010253 | - | - |
| Dec-15 2025 | $0.00010212 | $0.00010148 | $0.00011103 | $0.00010766 | - | - |
| Dec-14 2025 | $0.00010766 | $0.00010698 | $0.00011377 | $0.00011161 | - | - |
| Dec-13 2025 | $0.00011161 | $0.00011161 | $0.00013513 | $0.00011513 | $18 | - |
| Dec-12 2025 | $0.00011618 | $0.00010974 | $0.00013731 | $0.00010992 | $18,226 | - |
| Dec-11 2025 | $0.00010915 | $0.00010642 | $0.00012328 | $0.00012328 | $2 | - |
| Dec-10 2025 | $0.00012352 | $0.00010419 | $0.00012352 | $0.00010489 | $2,839 | - |
| Dec-09 2025 | $0.00010489 | $0.00009809 | $0.00010644 | $0.0000989 | $31 | - |
| Dec-08 2025 | $0.0000989 | $0.0000978 | $0.00010026 | $0.0000978 | - | - |
| Dec-07 2025 | $0.0000978 | $0.00009662 | $0.00009893 | $0.00009667 | - | - |
| Dec-06 2025 | $0.00009667 | $0.00009532 | $0.00009667 | $0.00009532 | - | - |
| Dec-05 2025 | $0.00009528 | $0.00009528 | $0.00010065 | $0.00010065 | - | - |
| Dec-04 2025 | $0.00010065 | $0.00009295 | $0.00010081 | $0.00009338 | - | - |