시가총액 $2.49T
-0.99%
볼륨 24시간 $165.47B
-4.77%
BTC % 53.91%
0.22%
ETH % 9.61%
0.1%
코인
34.238
+1
거래소
885
마지막 업데이트
2 의사록 전에
Chinese BRETT (CHRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000556 | $0.0000556 | $0.00005787 | $0.00005715 | - | - |
| Feb-17 2026 | $0.00005715 | $0.00005715 | $0.00005816 | $0.00005816 | $185 | - |
| Feb-16 2026 | $0.00005816 | $0.00005728 | $0.00005886 | $0.00005886 | - | - |
| Feb-15 2026 | $0.00005886 | $0.00005886 | $0.00006036 | $0.00006036 | - | - |
| Feb-14 2026 | $0.00006036 | $0.00005704 | $0.00006036 | $0.00005704 | - | - |
| Feb-13 2026 | $0.00005704 | $0.00005634 | $0.00005704 | $0.00005634 | - | - |
| Feb-12 2026 | $0.00005577 | $0.00005577 | $0.00005673 | $0.00005673 | - | - |
| Feb-11 2026 | $0.00005673 | $0.00005673 | $0.00005859 | $0.00005859 | - | - |
| Feb-10 2026 | $0.00005859 | $0.00005859 | $0.00006065 | $0.00006065 | - | - |
| Feb-09 2026 | $0.00006065 | $0.00005922 | $0.00006065 | $0.00005953 | - | - |
| Feb-08 2026 | $0.00005953 | $0.00005953 | $0.00005953 | $0.00005953 | - | - |
| Feb-07 2026 | $0.00005953 | $0.00005953 | $0.00006067 | $0.00006067 | - | - |
| Feb-06 2026 | $0.00006067 | $0.00005436 | $0.00006067 | $0.00005674 | $194 | - |
| Feb-05 2026 | $0.00005674 | $0.00005674 | $0.00006119 | $0.00006119 | - | - |
| Feb-04 2026 | $0.00006119 | $0.00006119 | $0.00006438 | $0.00006276 | - | - |