시가총액 $2.55T
-0.46%
볼륨 24시간 $195.40B
-14.77%
BTC % 54.43%
-0.22%
ETH % 9.58%
0.41%
코인
34.335
+10
거래소
885
마지막 업데이트
55 초 전에
Chinese BRETT (CHRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-11 2026 | $0.00005319 | $0.00005319 | $0.00005366 | $0.00005366 | - | - |
| Mar-10 2026 | $0.00005366 | $0.00005131 | $0.00005366 | $0.00005131 | - | - |
| Mar-09 2026 | $0.00005131 | $0.00005018 | $0.00005131 | $0.00005129 | - | - |
| Mar-08 2026 | $0.00005129 | $0.00005129 | $0.00005129 | $0.00005129 | - | - |
| Mar-07 2026 | $0.00005129 | $0.0000512 | $0.00005129 | $0.00005127 | - | - |
| Mar-06 2026 | $0.00005127 | $0.00005116 | $0.00005398 | $0.00005398 | - | - |
| Mar-05 2026 | $0.00005398 | $0.00005398 | $0.00005554 | $0.00005554 | - | - |
| Mar-04 2026 | $0.00005604 | $0.00005189 | $0.00005604 | $0.0000527 | - | - |
| Mar-03 2026 | $0.0000527 | $0.0000527 | $0.0000527 | $0.0000527 | - | - |
| Mar-02 2026 | $0.00005287 | $0.00005032 | $0.00005313 | $0.00005032 | - | - |
| Mar-01 2026 | $0.00005032 | $0.00005032 | $0.00005807 | $0.00005573 | - | - |
| Feb-28 2026 | $0.00005387 | $0.00005387 | $0.00005506 | $0.00005506 | - | - |
| Feb-27 2026 | $0.00005506 | $0.00005506 | $0.00005772 | $0.00005694 | - | - |
| Feb-26 2026 | $0.00005694 | $0.00005694 | $0.00005883 | $0.00005849 | - | - |
| Feb-25 2026 | $0.00005369 | $0.00005258 | $0.00005429 | $0.00005258 | - | - |