시가총액 $3.58T
3.58%
볼륨 24시간 $294.96B
-21.16%
BTC % 57.5%
-1.84%
ETH % 9.01%
5.77%
코인
31.834
+22
거래소
885
마지막 업데이트
1 분 전에
Chinese BRETT (CHRETT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00024752 | $0.00019458 | $0.0002641 | $0.00019702 | - | - |
| May-12 2025 | $0.000193 | $0.00019237 | $0.00022742 | $0.00022576 | $3,878 | - |
| May-11 2025 | $0.00022576 | $0.00019911 | $0.00025149 | $0.00025149 | $6,039 | - |
| May-10 2025 | $0.00024648 | $0.00024648 | $0.00029241 | $0.00029241 | $12,558 | - |
| May-09 2025 | $0.00021711 | $0.00016998 | $0.00021711 | $0.00017161 | $6,000 | - |
| May-08 2025 | $0.00015938 | $0.00012772 | $0.0001594 | $0.00012772 | $1,076 | - |
| May-07 2025 | $0.00012772 | $0.00012105 | $0.0001286 | $0.00012105 | - | - |
| May-06 2025 | $0.00011901 | $0.00011875 | $0.0001251 | $0.0001251 | - | - |
| May-05 2025 | $0.0001251 | $0.0001231 | $0.00012528 | $0.0001251 | $38 | - |
| May-04 2025 | $0.0001251 | $0.0001251 | $0.00013231 | $0.00013159 | - | - |
| May-03 2025 | $0.00013159 | $0.00013141 | $0.0001367 | $0.00013454 | - | - |
| May-02 2025 | $0.00015024 | $0.00015024 | $0.00015278 | $0.00015276 | - | - |
| May-01 2025 | $0.00015276 | $0.0001467 | $0.00015356 | $0.0001467 | - | - |
| Apr-30 2025 | $0.00014678 | $0.00014601 | $0.00014909 | $0.00014743 | - | - |
| Apr-29 2025 | $0.00014743 | $0.00014254 | $0.00016586 | $0.00016552 | $4,130 | - |