시가총액 $2.23T 0.86%
볼륨 24시간 $101.92B -43.81%
BTC % 52.66% 0.81%
ETH % 14.09% -1.13%
코인 28.489 +7
거래소 885
마지막 업데이트 2 의사록 전에
Chimpzee CHMPZ

Chimpzee (CHMPZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-16 2024 $0.00011691 $0.00011157 $0.00011997 $0.00011874 $163,493 -
Aug-15 2024 $0.00011968 $0.00011253 $0.00011968 $0.00011277 $172,438 -
Aug-14 2024 $0.00011217 $0.00011051 $0.00011602 $0.00011467 $175,880 -
Aug-13 2024 $0.00011322 $0.00009617 $0.00011543 $0.00009667 $207,632 -
Aug-12 2024 $0.00009617 $0.00009565 $0.00009694 $0.00009629 $166,882 -
Aug-11 2024 $0.000097 $0.00009582 $0.00009886 $0.00009858 $168,534 -
Aug-10 2024 $0.00009779 $0.0000959 $0.00009801 $0.00009632 $182,938 -
Aug-09 2024 $0.00009613 $0.00008417 $0.00009812 $0.00008417 $186,078 -
Aug-08 2024 $0.00008552 $0.00006944 $0.00008883 $0.00006951 $175,796 -
Aug-07 2024 $0.00006991 $0.00006915 $0.00007127 $0.00006983 $181,539 -
Aug-06 2024 $0.00006972 $0.00006933 $0.00007036 $0.00006933 $175,325 -
Aug-05 2024 $0.00006984 $0.0000674 $0.00008673 $0.00008645 $168,954 -
Aug-04 2024 $0.00008638 $0.00008566 $0.000087 $0.00008632 $166,118 -
Aug-03 2024 $0.00008621 $0.00008311 $0.00008728 $0.00008709 $186,280 -
Aug-02 2024 $0.00008613 $0.00008556 $0.0000876 $0.00008702 $175,064 -

Chimpzee (CHMPZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 157일 동안 분석, 13-03-2024일부터.