시가총액 $2.17T
1.04%
볼륨 24시간 $126.69B
-12.69%
BTC % 52.8%
0%
ETH % 13.07%
-0.15%
코인
28.740
+11
거래소
885
마지막 업데이트
2 의사록 전에
Chimpzee (CHMPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.00012974 | $0.00012516 | $0.00013584 | $0.00012603 | $178,452 | - |
| Sep-10 2024 | $0.00012571 | $0.00011482 | $0.00012571 | $0.00011533 | $188,300 | - |
| Sep-09 2024 | $0.00011559 | $0.00011029 | $0.00011612 | $0.00011065 | $167,661 | - |
| Sep-08 2024 | $0.00011111 | $0.0001092 | $0.00011476 | $0.00011222 | $145,698 | - |
| Sep-07 2024 | $0.00011279 | $0.00011106 | $0.00011458 | $0.00011286 | $155,864 | - |
| Sep-06 2024 | $0.00011269 | $0.00010753 | $0.00012067 | $0.00010753 | $149,548 | - |
| Sep-05 2024 | $0.00010721 | $0.00010721 | $0.00011053 | $0.00010835 | $154,156 | - |
| Sep-04 2024 | $0.00010803 | $0.0001065 | $0.00011956 | $0.00011663 | $161,224 | - |
| Sep-03 2024 | $0.0001165 | $0.00011553 | $0.00012027 | $0.00011986 | $181,778 | - |
| Sep-02 2024 | $0.00012019 | $0.00011613 | $0.00012049 | $0.00011741 | $137,086 | - |
| Sep-01 2024 | $0.0001143 | $0.00011149 | $0.00011962 | $0.00011167 | $162,288 | - |
| Aug-31 2024 | $0.00011088 | $0.00011088 | $0.00011885 | $0.00011451 | $154,402 | - |
| Aug-30 2024 | $0.00011455 | $0.00011361 | $0.00011455 | $0.00011375 | $149,977 | - |
| Aug-29 2024 | $0.00011399 | $0.00011378 | $0.0001156 | $0.0001156 | $144,054 | - |
| Aug-28 2024 | $0.00011508 | $0.00008199 | $0.0001212 | $0.00008199 | $144,976 | - |