시가총액 $2.23T -5.82%
볼륨 24시간 $173.72B 24.67%
BTC % 52.65% -0.15%
ETH % 13.32% -2.92%
코인 28.604 +17
거래소 885
마지막 업데이트 29 초 전에
Chimpzee CHMPZ

Chimpzee (CHMPZ) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-26 2024 $0.0001069 $0.00010542 $0.00010806 $0.00010592 $157,775 -
Aug-25 2024 $0.0001051 $0.00010173 $0.00010768 $0.00010659 $169,493 -
Aug-24 2024 $0.00010476 $0.00010234 $0.00010899 $0.00010665 $164,796 -
Aug-23 2024 $0.00010745 $0.00010393 $0.00010745 $0.00010429 $187,460 -
Aug-22 2024 $0.00010426 $0.00009824 $0.00010653 $0.00010139 $177,948 -
Aug-21 2024 $0.00010084 $0.00009843 $0.0001132 $0.00011093 $144,122 -
Aug-20 2024 $0.00011111 $0.00011111 $0.00011408 $0.00011293 $174,026 -
Aug-19 2024 $0.00011271 $0.00011068 $0.00011968 $0.00011952 $172,037 -
Aug-18 2024 $0.00012167 $0.00011726 $0.0001219 $0.00012024 $193,394 -
Aug-17 2024 $0.00011966 $0.00011531 $0.00012 $0.00011658 $173,128 -
Aug-16 2024 $0.00011691 $0.00011157 $0.00011997 $0.00011874 $163,493 -
Aug-15 2024 $0.00011968 $0.00011253 $0.00011968 $0.00011277 $172,438 -
Aug-14 2024 $0.00011217 $0.00011051 $0.00011602 $0.00011467 $175,880 -
Aug-13 2024 $0.00011322 $0.00009617 $0.00011543 $0.00009667 $207,632 -
Aug-12 2024 $0.00009617 $0.00009565 $0.00009694 $0.00009629 $166,882 -

Chimpzee (CHMPZ)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 167일 동안 분석, 14-03-2024일부터.