시가총액 $2.65T
1.81%
볼륨 24시간 $180.22B
13.53%
BTC % 54.71%
0.36%
ETH % 10.18%
0.68%
코인
34.483
+1
거래소
885
마지막 업데이트
45 초 전에
ChilliSwap (CHLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-11 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-10 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-09 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-08 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-07 2026 | $0.035694 | $0.03569 | $0.035704 | $0.035692 | - | - |
| Apr-06 2026 | $0.035692 | $0.031893 | $0.040189 | $0.040186 | - | - |
| Apr-05 2026 | $0.040186 | $0.040184 | $0.046982 | $0.041391 | - | - |
| Apr-04 2026 | $0.043791 | $0.040192 | $0.047194 | $0.047194 | - | - |
| Apr-03 2026 | $0.04579 | $0.041895 | $0.047197 | $0.047097 | - | - |
| Apr-02 2026 | $0.046892 | $0.046882 | $0.04719 | $0.04719 | - | - |
| Apr-01 2026 | $0.046887 | $0.046868 | $0.047185 | $0.047159 | - | - |
| Mar-31 2026 | $0.047155 | $0.046862 | $0.047166 | $0.046963 | - | - |
| Mar-30 2026 | $0.046968 | $0.046856 | $0.04717 | $0.047166 | - | - |
| Mar-29 2026 | $0.047173 | $0.046853 | $0.047173 | $0.046967 | - | - |