시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
3 의사록 전에
ChilliSwap (CHLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0443 | $0.04319 | $0.044502 | $0.043995 | - | - |
| Aug-19 2025 | $0.043294 | $0.043192 | $0.043804 | $0.043223 | - | - |
| Aug-18 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-17 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-16 2025 | $0.043223 | $0.043223 | $0.043223 | $0.043223 | - | - |
| Aug-15 2025 | $0.043223 | $0.043223 | $0.043249 | $0.043245 | - | - |
| Aug-14 2025 | $0.043236 | $0.043207 | $0.047317 | $0.046704 | - | - |
| Aug-13 2025 | $0.046704 | $0.046704 | $0.046704 | $0.046704 | - | - |
| Aug-12 2025 | $0.046704 | $0.046698 | $0.04673 | $0.0467 | - | - |
| Aug-11 2025 | $0.046706 | $0.046686 | $0.046717 | $0.046717 | - | - |
| Aug-10 2025 | $0.046709 | $0.046698 | $0.046715 | $0.04671 | - | - |
| Aug-09 2025 | $0.046713 | $0.046697 | $0.046718 | $0.046703 | - | - |
| Aug-08 2025 | $0.046703 | $0.0467 | $0.046732 | $0.046712 | - | - |
| Aug-07 2025 | $0.046718 | $0.046704 | $0.046724 | $0.046706 | - | - |
| Aug-06 2025 | $0.04671 | $0.04669 | $0.046713 | $0.046697 | - | - |