시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
2 의사록 전에
ChilliSwap (CHLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-08 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-07 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-06 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-05 2025 | $0.04461 | $0.04461 | $0.04461 | $0.04461 | - | - |
| Sep-04 2025 | $0.04461 | $0.044607 | $0.044625 | $0.044617 | - | - |
| Sep-03 2025 | $0.044623 | $0.044597 | $0.044623 | $0.044602 | - | - |
| Sep-02 2025 | $0.044608 | $0.044596 | $0.044625 | $0.044602 | - | - |
| Sep-01 2025 | $0.044601 | $0.044595 | $0.044627 | $0.044614 | - | - |
| Aug-31 2025 | $0.044606 | $0.044597 | $0.044619 | $0.044599 | - | - |
| Aug-30 2025 | $0.044606 | $0.044596 | $0.044615 | $0.044605 | - | - |
| Aug-29 2025 | $0.044607 | $0.044597 | $0.044615 | $0.044597 | - | - |
| Aug-28 2025 | $0.044602 | $0.044101 | $0.044659 | $0.044197 | - | - |
| Aug-27 2025 | $0.044107 | $0.044095 | $0.044606 | $0.044298 | - | - |
| Aug-26 2025 | $0.044111 | $0.044105 | $0.044606 | $0.044401 | - | - |