시가총액 $2.62T
3.2%
볼륨 24시간 $231.15B
32.98%
BTC % 54.33%
0.57%
ETH % 9.95%
1.7%
코인
34.402
+39
거래소
885
마지막 업데이트
3 의사록 전에
ChilliSwap (CHLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.046887 | $0.046883 | $0.047 | $0.047 | - | - |
| Mar-22 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-21 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-20 2026 | $0.047 | $0.047 | $0.047 | $0.047 | - | - |
| Mar-19 2026 | $0.047003 | $0.046995 | $0.047008 | $0.046998 | - | - |
| Mar-18 2026 | $0.046996 | $0.046996 | $0.047005 | $0.047005 | - | - |
| Mar-17 2026 | $0.047005 | $0.046992 | $0.047005 | $0.046998 | - | - |
| Mar-16 2026 | $0.046996 | $0.046996 | $0.047008 | $0.047008 | - | - |
| Mar-15 2026 | $0.046999 | $0.046997 | $0.047107 | $0.047104 | - | - |
| Mar-14 2026 | $0.047103 | $0.047002 | $0.047111 | $0.047103 | - | - |
| Mar-13 2026 | $0.047002 | $0.047002 | $0.047004 | $0.047004 | - | - |
| Mar-12 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |
| Mar-11 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |
| Mar-10 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |
| Mar-09 2026 | $0.047004 | $0.047004 | $0.047004 | $0.047004 | - | - |