시가총액 $3.27T
0.99%
볼륨 24시간 $260.47B
-2.06%
BTC % 54.97%
-0.16%
ETH % 11.04%
0.09%
코인
34.096
+14
거래소
885
마지막 업데이트
40 초 전에
ChilliSwap (CHLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-21 2026 | $0.049458 | $0.049442 | $0.04976 | $0.049639 | - | - |
| Jan-20 2026 | $0.049639 | $0.049437 | $0.049753 | $0.049478 | - | - |
| Jan-19 2026 | $0.049478 | $0.049466 | $0.049498 | $0.049498 | - | - |
| Jan-18 2026 | $0.04948 | $0.04948 | $0.050081 | $0.049717 | - | - |
| Jan-17 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-16 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-15 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-14 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-13 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-12 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-11 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-10 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-09 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-08 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |
| Jan-07 2026 | $0.049717 | $0.049717 | $0.049717 | $0.049717 | - | - |