시가총액 $2.22T
1.07%
볼륨 24시간 $117.59B
-26.01%
BTC % 52.69%
0.68%
ETH % 14.11%
-0.7%
코인
28.488
+12
거래소
885
마지막 업데이트
45 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.020406 | $0.020302 | $0.020513 | $0.020398 | - | - |
Aug-15 2024 | $0.020305 | $0.020094 | $0.021307 | $0.021307 | - | - |
Aug-14 2024 | $0.021305 | $0.020809 | $0.022714 | $0.022108 | - | - |
Aug-13 2024 | $0.022306 | $0.020813 | $0.022311 | $0.021404 | - | - |
Aug-12 2024 | $0.021404 | $0.016102 | $0.021421 | $0.0162 | - | - |
Aug-11 2024 | $0.016204 | $0.016202 | $0.016213 | $0.016204 | - | - |
Aug-10 2024 | $0.016202 | $0.016202 | $0.016213 | $0.016208 | - | - |
Aug-09 2024 | $0.016209 | $0.016199 | $0.018815 | $0.018807 | - | - |
Aug-08 2024 | $0.018806 | $0.018803 | $0.018818 | $0.018809 | - | - |
Aug-07 2024 | $0.018802 | $0.018801 | $0.018835 | $0.018835 | - | - |
Aug-06 2024 | $0.018808 | $0.018804 | $0.018829 | $0.018806 | - | - |
Aug-05 2024 | $0.018804 | $0.01879 | $0.018822 | $0.01879 | - | - |
Aug-04 2024 | $0.018792 | $0.018785 | $0.018798 | $0.018798 | - | - |
Aug-03 2024 | $0.018789 | $0.018773 | $0.018793 | $0.018773 | - | - |
Aug-02 2024 | $0.01878 | $0.018777 | $0.018791 | $0.018787 | - | - |