시가총액 $2.17T
1.08%
볼륨 24시간 $123.51B
-15.32%
BTC % 52.73%
-0.05%
ETH % 13.03%
-0.61%
코인
28.740
+11
거래소
885
마지막 업데이트
58 초 전에
ChilliSwap (CHLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.021204 | $0.020997 | $0.0214 | $0.0214 | - | - |
| Sep-10 2024 | $0.021399 | $0.021097 | $0.0214 | $0.021207 | - | - |
| Sep-09 2024 | $0.021303 | $0.0208 | $0.021421 | $0.021001 | - | - |
| Sep-08 2024 | $0.021001 | $0.020601 | $0.021001 | $0.020797 | - | - |
| Sep-07 2024 | $0.020798 | $0.020494 | $0.020999 | $0.020494 | - | - |
| Sep-06 2024 | $0.020494 | $0.019987 | $0.021295 | $0.020791 | - | - |
| Sep-05 2024 | $0.020493 | $0.020393 | $0.021512 | $0.020497 | - | - |
| Sep-04 2024 | $0.020497 | $0.020096 | $0.020607 | $0.020096 | - | - |
| Sep-03 2024 | $0.020294 | $0.020293 | $0.020706 | $0.020598 | - | - |
| Sep-02 2024 | $0.020597 | $0.020096 | $0.020699 | $0.020115 | - | - |
| Sep-01 2024 | $0.020107 | $0.020095 | $0.020599 | $0.020599 | - | - |
| Aug-31 2024 | $0.020601 | $0.020596 | $0.020603 | $0.020597 | - | - |
| Aug-30 2024 | $0.020596 | $0.020297 | $0.020605 | $0.020605 | - | - |
| Aug-29 2024 | $0.020603 | $0.020601 | $0.020808 | $0.020603 | - | - |
| Aug-28 2024 | $0.020601 | $0.020102 | $0.020611 | $0.020205 | - | - |