시가총액 $2.52T
1.13%
볼륨 24시간 $91.69B
-37.92%
BTC % 53.88%
-0.31%
ETH % 12.9%
1.31%
코인
29.184
+1
거래소
885
마지막 업데이트
56 초 전에
ChilliSwap (CHLI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.024196 | $0.023896 | $0.024491 | $0.023996 | - | - |
| Oct-18 2024 | $0.023997 | $0.023091 | $0.024398 | $0.023091 | - | - |
| Oct-17 2024 | $0.02309 | $0.022493 | $0.023894 | $0.023394 | - | - |
| Oct-16 2024 | $0.023398 | $0.022796 | $0.023997 | $0.023097 | - | - |
| Oct-15 2024 | $0.022793 | $0.021892 | $0.023995 | $0.023387 | - | - |
| Oct-14 2024 | $0.023491 | $0.020986 | $0.023495 | $0.021789 | - | - |
| Oct-13 2024 | $0.021791 | $0.021591 | $0.022095 | $0.022092 | - | - |
| Oct-12 2024 | $0.022091 | $0.021595 | $0.022091 | $0.021595 | - | - |
| Oct-11 2024 | $0.021596 | $0.021081 | $0.021896 | $0.021085 | - | - |
| Oct-10 2024 | $0.020985 | $0.020571 | $0.021279 | $0.021079 | - | - |
| Oct-09 2024 | $0.020983 | $0.02088 | $0.021791 | $0.021688 | - | - |
| Oct-08 2024 | $0.021593 | $0.021288 | $0.021787 | $0.021497 | - | - |
| Oct-07 2024 | $0.021494 | $0.021494 | $0.022298 | $0.021697 | - | - |
| Oct-06 2024 | $0.021598 | $0.021298 | $0.021699 | $0.021301 | - | - |
| Oct-05 2024 | $0.021299 | $0.021097 | $0.021404 | $0.021301 | - | - |