시가총액 $4.59T
1.76%
볼륨 24시간 $363.85B
0.67%
BTC % 54.42%
-0.11%
ETH % 12.3%
1.05%
코인
33.336
+13
거래소
885
마지막 업데이트
2 의사록 전에
CHILI (CHILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000036011963311529 | $0.000000000036011171761354 | $0.000000000037012211258705 | $0.000000000036764541969423 | - | - |
| Oct-04 2025 | $0.000000000036764541969423 | $0.00000000003676194844941 | $0.000000000037933421507912 | $0.000000000037933421507912 | - | - |
| Oct-03 2025 | $0.000000000037933465612708 | $0.000000000037903038848285 | $0.0000000000400260396746 | $0.0000000000400260396746 | - | - |
| Oct-02 2025 | $0.000000000039999849294709 | $0.000000000039146359519075 | $0.000000000040797905968442 | $0.000000000040558381705153 | - | - |
| Oct-01 2025 | $0.000000000040233661534704 | $0.000000000033559938312589 | $0.000000000040642046017698 | $0.000000000033671705973405 | $487 | - |
| Sep-30 2025 | $0.000000000033671705973405 | $0.000000000033671705973405 | $0.000000000034187319032307 | $0.000000000034187319032307 | $25 | - |
| Sep-29 2025 | $0.000000000034187319032307 | $0.000000000033874705199615 | $0.000000000034187319032307 | $0.000000000033951259972836 | - | - |
| Sep-28 2025 | $0.000000000033951259972836 | $0.000000000033534726469942 | $0.000000000033951259972836 | $0.00000000003386253149881 | $40 | - |
| Sep-27 2025 | $0.000000000033864607067692 | $0.000000000033636400318522 | $0.000000000034017824966532 | $0.000000000034017824966532 | - | - |
| Sep-26 2025 | $0.000000000033974231463599 | $0.000000000033399903887756 | $0.000000000033974290570721 | $0.000000000033707888737432 | - | - |
| Sep-25 2025 | $0.000000000033552680601694 | $0.000000000033480145109912 | $0.000000000034273487670359 | $0.000000000033720596606565 | $80 | - |
| Sep-24 2025 | $0.000000000033720596606565 | $0.000000000033720596606565 | $0.000000000034171323482762 | $0.000000000034171323482762 | - | - |
| Sep-23 2025 | $0.000000000034171307422568 | $0.00000000003417102319002 | $0.000000000035038383453264 | $0.000000000034983468225621 | - | - |
| Sep-22 2025 | $0.000000000036128608602611 | $0.000000000036128608602611 | $0.000000000038663242156249 | $0.000000000038602311447541 | - | - |
| Sep-21 2025 | $0.000000000038587064651422 | $0.000000000036306652503 | $0.000000000041590675794138 | $0.000000000036452320091427 | $540 | - |