시가총액 $4.11T
0.15%
볼륨 24시간 $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
코인
32.835
+21
거래소
885
마지막 업데이트
3 의사록 전에
CHILI (CHILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.000000000035239544618202 | $0.000000000033600265626126 | $0.000000000035239544618202 | $0.000000000033839945946099 | - | - |
| Aug-19 2025 | $0.000000000034049827380098 | $0.000000000026336183253869 | $0.000000000048481945326191 | $0.000000000048457490251133 | $3,978 | - |
| Aug-18 2025 | $0.000000000048457993150363 | $0.000000000048200785714156 | $0.000000000051216695476368 | $0.000000000051216695476368 | - | - |
| Aug-17 2025 | $0.000000000051262989639648 | $0.000000000050772447345263 | $0.00000000005271934941597 | $0.000000000051318453160212 | $137 | - |
| Aug-16 2025 | $0.000000000051318419264838 | $0.000000000045483759408816 | $0.000000000051324532077599 | $0.000000000049147702636982 | $375 | - |
| Aug-15 2025 | $0.000000000049204063018108 | $0.000000000043177127016614 | $0.000000000050875252626777 | $0.000000000043243510287862 | $489 | - |
| Aug-14 2025 | $0.000000000043199002112417 | $0.000000000042971727616149 | $0.000000000043410471563298 | $0.000000000043096412801202 | $128 | - |
| Aug-13 2025 | $0.000000000043078041185398 | $0.00000000004246801945874 | $0.000000000043672327672439 | $0.000000000042818665187221 | $156 | - |
| Aug-12 2025 | $0.000000000042818665187221 | $0.000000000033674543176519 | $0.000000000043811467889693 | $0.000000000043811467889693 | - | - |
| Aug-11 2025 | $0.000000000043811467889693 | $0.000000000042112331426338 | $0.000000000058108942659156 | $0.000000000057648528780919 | - | - |
| Aug-10 2025 | $0.00000000005764808079185 | $0.000000000055957050761497 | $0.000000000057648422238178 | $0.000000000055961139426512 | - | - |
| Aug-09 2025 | $0.000000000055550440349205 | $0.000000000055100514697462 | $0.000000000056137775270551 | $0.000000000055462806541328 | $143 | - |
| Aug-08 2025 | $0.000000000055402876659921 | $0.00000000005308265553362 | $0.000000000056498186127673 | $0.00000000005308265553362 | $124 | - |
| Aug-07 2025 | $0.00000000005306018212887 | $0.000000000051824824009255 | $0.00000000005306018212887 | $0.000000000051824824009255 | $96 | - |
| Aug-06 2025 | $0.000000000051824824009255 | $0.00000000005178127692027 | $0.000000000053885504670247 | $0.000000000052177204178625 | $186 | - |