시가총액 $2.27T
-0.27%
볼륨 24시간 $138.58B
4.95%
BTC % 52.86%
-0.11%
ETH % 12.75%
0.31%
코인
29.080
+15
거래소
885
마지막 업데이트
1 분 전에
CHILI (CHILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-10 2024 | $0.000000000045391586980375 | $0.000000000041589844413457 | $0.000000000048516881417597 | $0.000000000042841262691391 | $1,945 | - |
| Oct-09 2024 | $0.000000000042821081402259 | $0.000000000042821077574071 | $0.000000000058990203510774 | $0.000000000052141925694632 | $4,769 | - |
| Oct-08 2024 | $0.000000000054215545759699 | $0.000000000033539154245354 | $0.000000000071403256642432 | $0.000000000033539154245354 | $14,422 | - |
| Oct-07 2024 | $0.000000000033538904715866 | $0.000000000033538904715866 | $0.000000000036434620277446 | $0.000000000033813317642266 | $842 | - |
| Oct-06 2024 | $0.000000000033612648600038 | $0.000000000030789112516237 | $0.000000000036664655628601 | $0.000000000030925615600528 | $1,564 | - |
| Oct-05 2024 | $0.000000000030925613360441 | $0.000000000030249897225335 | $0.000000000038681856339461 | $0.00000000003700351901267 | $3,958 | - |
| Oct-04 2024 | $0.000000000036609341490132 | $0.000000000035298481607643 | $0.00000000004012816262795 | $0.000000000035298481607643 | $725 | - |
| Oct-03 2024 | $0.000000000035299203870012 | $0.000000000033648130399312 | $0.000000000035349471958953 | $0.000000000035347923530368 | $233 | - |
| Oct-02 2024 | $0.000000000035257093328067 | $0.000000000035171189982352 | $0.000000000036918854024043 | $0.000000000035578846079493 | $266 | - |
| Oct-01 2024 | $0.000000000035875421194814 | $0.000000000034939390879057 | $0.000000000039057067724768 | $0.000000000037385767216838 | $1,759 | - |
| Sep-30 2024 | $0.000000000037400524529273 | $0.000000000035526504240506 | $0.000000000039725785400697 | $0.000000000038350774384473 | $1,645 | - |
| Sep-29 2024 | $0.000000000034709242024774 | $0.000000000023738529136208 | $0.000000000038437436434694 | $0.000000000034422979174756 | $3,087 | - |
| Sep-28 2024 | $0.000000000034422919031778 | $0.000000000025580123661652 | $0.000000000034422919031778 | $0.000000000029684894938816 | $1,614 | - |
| Sep-27 2024 | $0.000000000029514930418154 | $0.000000000029206029756906 | $0.000000000037292667621292 | $0.000000000036639429156494 | $1,450 | - |
| Sep-26 2024 | $0.000000000036639420068079 | $0.000000000033921625879712 | $0.000000000039642417095161 | $0.000000000038103045522948 | $1,197 | - |