시가총액 $2.27T
-6.06%
볼륨 24시간 $239.05B
35.71%
BTC % 52.89%
1.04%
ETH % 12.84%
-2.41%
코인
28.967
+19
거래소
885
마지막 업데이트
2 의사록 전에
CHILI (CHILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-01 2024 | $0.000000000035875421194814 | $0.000000000034939390879057 | $0.000000000039057067724768 | $0.000000000037385767216838 | $1,759 | - |
| Sep-30 2024 | $0.000000000037400524529273 | $0.000000000035526504240506 | $0.000000000039725785400697 | $0.000000000038350774384473 | $1,645 | - |
| Sep-29 2024 | $0.000000000034709242024774 | $0.000000000023738529136208 | $0.000000000038437436434694 | $0.000000000034422979174756 | $3,087 | - |
| Sep-28 2024 | $0.000000000034422919031778 | $0.000000000025580123661652 | $0.000000000034422919031778 | $0.000000000029684894938816 | $1,614 | - |
| Sep-27 2024 | $0.000000000029514930418154 | $0.000000000029206029756906 | $0.000000000037292667621292 | $0.000000000036639429156494 | $1,450 | - |
| Sep-26 2024 | $0.000000000036639420068079 | $0.000000000033921625879712 | $0.000000000039642417095161 | $0.000000000038103045522948 | $1,197 | - |
| Sep-25 2024 | $0.000000000038607861862257 | $0.000000000037307938857032 | $0.000000000041323663539935 | $0.000000000037893035718858 | $681 | - |
| Sep-24 2024 | $0.000000000037893035718858 | $0.000000000033938415644077 | $0.000000000038433618885122 | $0.000000000034463747495238 | $433 | - |
| Sep-23 2024 | $0.000000000034463203321858 | $0.000000000031998372626865 | $0.000000000035247176960249 | $0.000000000031998372626865 | $1,376 | - |
| Sep-22 2024 | $0.000000000031356193895233 | $0.000000000031119013242412 | $0.000000000032084996630722 | $0.000000000032061530308243 | $140 | - |
| Sep-21 2024 | $0.000000000032060964635448 | $0.000000000031484207437872 | $0.000000000032580279516804 | $0.000000000032505319657943 | $334 | - |
| Sep-20 2024 | $0.000000000031170657357172 | $0.000000000029745117751573 | $0.00000000003629130766945 | $0.000000000036288304833606 | $695 | - |
| Sep-19 2024 | $0.000000000036288304833606 | $0.000000000033710132332832 | $0.000000000036632257150954 | $0.000000000033710132332832 | $315 | - |
| Sep-18 2024 | $0.000000000033710132332832 | $0.000000000032367470899248 | $0.000000000035510593239439 | $0.000000000033788289963203 | $548 | - |
| Sep-17 2024 | $0.000000000033788819904722 | $0.000000000032482741501592 | $0.000000000035037589653115 | $0.00000000003391158979941 | $390 | - |