시가총액 $2.41T
0.6%
볼륨 24시간 $122.84B
-23.86%
BTC % 52.39%
-0.24%
ETH % 13.75%
-0.14%
코인
28.572
+2
거래소
885
마지막 업데이트
1 분 전에
CHILI (CHILI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.000000000045345135198466 | $0.000000000040750466262469 | $0.000000000046028044360075 | $0.000000000045034777321353 | $668 | - |
| Aug-22 2024 | $0.000000000045035467924538 | $0.000000000043563930020214 | $0.000000000048212850477971 | $0.000000000047852723647436 | $767 | - |
| Aug-21 2024 | $0.000000000047163644306205 | $0.000000000045286211613615 | $0.000000000047163644306205 | $0.000000000045286211613615 | $57 | - |
| Aug-20 2024 | $0.000000000045286211613615 | $0.000000000042455747130949 | $0.000000000049011922723028 | $0.000000000044754633077266 | $1,857 | - |
| Aug-19 2024 | $0.000000000044758513155436 | $0.0000000000370248213496 | $0.000000000051795606028081 | $0.000000000051795606028081 | $1,274 | - |
| Aug-18 2024 | $0.000000000052319105200459 | $0.000000000046826884472569 | $0.000000000056055679887905 | $0.000000000046826884472569 | $1,401 | - |
| Aug-17 2024 | $0.000000000046826512622245 | $0.000000000045158588027663 | $0.000000000048224826759489 | $0.000000000045158588027663 | $194 | - |
| Aug-16 2024 | $0.000000000045192126556224 | $0.000000000043832975885166 | $0.000000000049312041256181 | $0.000000000047774640077994 | $366 | - |
| Aug-15 2024 | $0.000000000047774748243121 | $0.000000000043260608900994 | $0.00000000005086504056399 | $0.000000000043500140167341 | $1,029 | - |
| Aug-14 2024 | $0.000000000043539605612233 | $0.000000000039906797848523 | $0.000000000046414448613422 | $0.000000000039912108657698 | $910 | - |
| Aug-13 2024 | $0.000000000039954503990923 | $0.000000000039235506602645 | $0.000000000042916178926589 | $0.000000000042313101291591 | $201 | - |
| Aug-12 2024 | $0.000000000042258546239947 | $0.000000000038267966255741 | $0.000000000056029802515779 | $0.000000000038267966255741 | $2,503 | - |
| Aug-11 2024 | $0.000000000038015742216404 | $0.000000000038015742216404 | $0.000000000043681486353654 | $0.000000000043626754753488 | $111 | - |
| Aug-10 2024 | $0.000000000043657454888218 | $0.000000000041619738967435 | $0.000000000043657454888218 | $0.000000000042376354340363 | $108 | - |
| Aug-09 2024 | $0.000000000042340692201508 | $0.00000000004180491389321 | $0.000000000042600846576269 | $0.000000000042486365157714 | $105 | - |