시가총액 $2.46T -0.39%
볼륨 24시간 $168.68B 7.95%
BTC % 51.73% 0.65%
ETH % 15.39% -0.26%
코인 28.353 +27
거래소 885
마지막 업데이트 2 의사록 전에
CHILI CHILI

CHILI (CHILI) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Aug-01 2024 $0.000000000041018086861246 $0.00000000003958072155453 $0.000000000044620239350397 $0.000000000044620239350397 $356 -
Jul-31 2024 $0.000000000044620239350397 $0.000000000041825907615691 $0.000000000046517455011201 $0.000000000042063081984197 $475 -
Jul-30 2024 $0.000000000042090651188298 $0.000000000038885068529582 $0.000000000042865346981735 $0.000000000042865346981735 $700 -
Jul-29 2024 $0.000000000042707116225971 $0.000000000040836441443516 $0.000000000043220247034384 $0.000000000040836441443516 $722 -
Jul-28 2024 $0.000000000044697341533842 $0.000000000044526941283294 $0.000000000045008059748789 $0.00000000004500463324402 $92 -
Jul-27 2024 $0.000000000045998414493049 $0.000000000044911783212398 $0.000000000046790494368221 $0.000000000045793481792023 $452 -
Jul-26 2024 $0.000000000045806955656254 $0.000000000036655272466516 $0.000000000046942450353222 $0.000000000045261724238762 $1,446 -
Jul-25 2024 $0.000000000045223815772493 $0.000000000044074307816582 $0.000000000053489953150966 $0.000000000053489953150966 $1,224 -
Jul-24 2024 $0.000000000053489953150966 $0.000000000052259820047734 $0.000000000054629081554046 $0.000000000052887866418558 $274 -
Jul-23 2024 $0.000000000052887866418558 $0.000000000052859657471377 $0.000000000053455235886064 $0.000000000053455235886064 $83 -
Jul-22 2024 $0.000000000053561573824922 $0.000000000053561573824922 $0.000000000054193213032321 $0.000000000054193213032321 $187 -
Jul-21 2024 $0.00000000005384234059341 $0.000000000052722215215383 $0.00000000005384234059341 $0.000000000052733589526155 $191 -
Jul-20 2024 $0.000000000052733589526155 $0.000000000052357742581834 $0.000000000052863254912474 $0.000000000052357742581834 $107 -
Jul-19 2024 $0.000000000052358654769384 $0.000000000049352173713575 $0.000000000052358654769384 $0.000000000050185315349518 $128 -
Jul-18 2024 $0.000000000049751616359085 $0.000000000049709922866629 $0.00000000005204179312741 $0.000000000050918048466874 $559 -

CHILI (CHILI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 573일 동안 분석, 07-01-2023일부터.