시가총액 €2.09T 4.12%
볼륨 24시간 €162.69B 27.21%
BTC % 50.03% -0.76%
ETH % 16.32% 1.77%
코인 27.999 +10
거래소 885
마지막 업데이트 20 초 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Jul-08 2024 €0.000000000045780952781042 €0.000000000045570465163678 €0.000000000047071340455736 €0.000000000046636498234064 €282 -
Jul-07 2024 €0.000000000046832413709567 €0.000000000046525351126245 €0.000000000049091671930138 €0.000000000049091671930138 €286 -
Jul-06 2024 €0.000000000049015463036189 €0.000000000044870098512135 €0.00000000005798803870408 €0.000000000044870098512135 €3,791 -
Jul-05 2024 €0.000000000044498929803407 €0.0000000000414578039119 €0.000000000044541895842333 €0.000000000042479953228595 €231 -
Jul-04 2024 €0.000000000043645289537304 €0.000000000043645289537304 €0.000000000047751419841391 €0.000000000047751419841391 €347 -
Jul-03 2024 €0.000000000047418274889895 €0.0000000000460280756497 €0.000000000047418274889895 €0.000000000047400963465084 €335 -
Jul-02 2024 €0.000000000047399963466623 €0.000000000047399963466623 €0.000000000063668703867922 €0.000000000055018472616217 €2,512 -
Jul-01 2024 €0.00000000005497047072681 €0.000000000046928837014931 €0.000000000055179774490572 €0.000000000046928837014931 €927 -
Jun-30 2024 €0.000000000047014384689547 €0.000000000045346749317067 €0.000000000047289741202411 €0.000000000045561463993277 €1,897 -
Jun-29 2024 €0.000000000045559563438059 €0.000000000045559563438059 €0.00000000004631534663223 €0.000000000046293274612926 €873 -
Jun-28 2024 €0.000000000046383218544455 €0.000000000045750572031813 €0.000000000049682220163247 €0.000000000049682220163247 €984 -
Jun-27 2024 €0.000000000049696387552575 €0.000000000045233686030823 €0.000000000049696387552575 €0.000000000046091428691155 €1,372 -
Jun-26 2024 €0.00000000004613850383562 €0.000000000043644229254769 €0.000000000048415221728228 €0.000000000048199658928468 €911 -
Jun-25 2024 €0.000000000048139734422475 €0.000000000047405326037481 €0.00000000005542333973254 €0.0000000000510179880418 €295 -
Jun-24 2024 €0.000000000050419474492853 €0.00000000004522970240324 €0.000000000050419474492853 €0.000000000046431312212814 €1,672 -

CHILI (CHILI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 549일 동안 분석, 07-01-2023일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92345 EUR.