시가총액 $2.42T
-0.51%
볼륨 24시간 $103.65B
-30.99%
BTC % 52.5%
0.66%
ETH % 13.82%
0.28%
코인
28.578
+6
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-24 2024 | $0.000000000044636002323428 | $0.000000000040057808786056 | $0.000000000045463882965216 | $0.000000000045345135198466 | $1,098 | - |
Aug-23 2024 | $0.000000000045345135198466 | $0.000000000040750466262469 | $0.000000000046028044360075 | $0.000000000045034777321353 | $668 | - |
Aug-22 2024 | $0.000000000045035467924538 | $0.000000000043563930020214 | $0.000000000048212850477971 | $0.000000000047852723647436 | $767 | - |
Aug-21 2024 | $0.000000000047163644306205 | $0.000000000045286211613615 | $0.000000000047163644306205 | $0.000000000045286211613615 | $57 | - |
Aug-20 2024 | $0.000000000045286211613615 | $0.000000000042455747130949 | $0.000000000049011922723028 | $0.000000000044754633077266 | $1,857 | - |
Aug-19 2024 | $0.000000000044758513155436 | $0.0000000000370248213496 | $0.000000000051795606028081 | $0.000000000051795606028081 | $1,274 | - |
Aug-18 2024 | $0.000000000052319105200459 | $0.000000000046826884472569 | $0.000000000056055679887905 | $0.000000000046826884472569 | $1,401 | - |
Aug-17 2024 | $0.000000000046826512622245 | $0.000000000045158588027663 | $0.000000000048224826759489 | $0.000000000045158588027663 | $194 | - |
Aug-16 2024 | $0.000000000045192126556224 | $0.000000000043832975885166 | $0.000000000049312041256181 | $0.000000000047774640077994 | $366 | - |
Aug-15 2024 | $0.000000000047774748243121 | $0.000000000043260608900994 | $0.00000000005086504056399 | $0.000000000043500140167341 | $1,029 | - |
Aug-14 2024 | $0.000000000043539605612233 | $0.000000000039906797848523 | $0.000000000046414448613422 | $0.000000000039912108657698 | $910 | - |
Aug-13 2024 | $0.000000000039954503990923 | $0.000000000039235506602645 | $0.000000000042916178926589 | $0.000000000042313101291591 | $201 | - |
Aug-12 2024 | $0.000000000042258546239947 | $0.000000000038267966255741 | $0.000000000056029802515779 | $0.000000000038267966255741 | $2,503 | - |
Aug-11 2024 | $0.000000000038015742216404 | $0.000000000038015742216404 | $0.000000000043681486353654 | $0.000000000043626754753488 | $111 | - |
Aug-10 2024 | $0.000000000043657454888218 | $0.000000000041619738967435 | $0.000000000043657454888218 | $0.000000000042376354340363 | $108 | - |