시가총액 R$13.36T
-4.38%
볼륨 24시간 R$752.68B
55.04%
BTC % 49.22%
-0.4%
ETH % 16.56%
-0.6%
코인
27.801
+14
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 BRL | 자본화 BRL |
|---|---|---|---|---|---|---|
| Jun-23 2024 | R$0.000000000277086423564138 | R$0.000000000277086423564138 | R$0.000000000345344902592431 | R$0.000000000345211765506573 | R$18,603 | - |
| Jun-22 2024 | R$0.000000000345221666453218 | R$0.00000000034437141696182 | R$0.000000000353457347954375 | R$0.000000000352362616978234 | R$6,600 | - |
| Jun-21 2024 | R$0.000000000352335947580929 | R$0.000000000336304842522602 | R$0.000000000352335947580929 | R$0.000000000341129767336898 | R$5,011 | - |
| Jun-20 2024 | R$0.000000000341118840452862 | R$0.000000000326832477224762 | R$0.000000000350890990936836 | R$0.000000000332737962377792 | R$10,024 | - |
| Jun-19 2024 | R$0.00000000033268501276053 | R$0.000000000328716507302265 | R$0.000000000363863716543639 | R$0.000000000351794411498001 | R$9,386 | - |
| Jun-18 2024 | R$0.000000000351670743902387 | R$0.000000000351670743902387 | R$0.000000000383168007218556 | R$0.000000000355460510659659 | R$17,158 | - |
| Jun-17 2024 | R$0.000000000355634798207948 | R$0.000000000355634798207948 | R$0.000000000362343673281523 | R$0.000000000362343673281523 | R$13,545 | - |
| Jun-16 2024 | R$0.00000000036140750960313 | R$0.000000000354700559416096 | R$0.000000000361845796866487 | R$0.000000000357498101964308 | R$16,367 | - |
| Jun-15 2024 | R$0.00000000035925728244726 | R$0.000000000358325298482897 | R$0.00000000038245401370956 | R$0.000000000379503839108284 | R$15,062 | - |
| Jun-14 2024 | R$0.000000000359569048030437 | R$0.000000000358725940245309 | R$0.000000000391940827428866 | R$0.000000000372622741804994 | R$15,549 | - |
| Jun-13 2024 | R$0.000000000372623812450488 | R$0.000000000345579080459093 | R$0.00000000042612252905206 | R$0.000000000425786060189495 | R$28,605 | - |
| Jun-12 2024 | R$0.000000000427614982307523 | R$0.000000000418231501268327 | R$0.000000000447777730070222 | R$0.000000000421545291573946 | R$8,421 | - |
| Jun-11 2024 | R$0.000000000429753620432347 | R$0.000000000421338103160891 | R$0.00000000046800025957202 | R$0.000000000467932117507628 | R$5,811 | - |
| Jun-10 2024 | R$0.000000000467405371654961 | R$0.000000000459917539152743 | R$0.00000000047233536497248 | R$0.000000000467323984568236 | R$4,637 | - |
| Jun-09 2024 | R$0.000000000467250848879078 | R$0.000000000467250848879078 | R$0.000000000483069262524947 | R$0.000000000471678128230286 | R$7,023 | - |
CHILI (CHILI)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 브라질 레알에서의 일일 시장 자본화, 534일 동안 분석, 07-01-2023일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 5.4304 BRL.