시가총액 $2.64T
4.94%
볼륨 24시간 $306.89B
26.16%
BTC % 55.14%
1.37%
ETH % 9.76%
2.66%
코인
34.307
+5
거래소
885
마지막 업데이트
41 초 전에
Chikn Egg (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.0004314 | $0.00041382 | $0.00043141 | $0.0004152 | - | - |
| Mar-03 2026 | $0.0004152 | $0.00040749 | $0.00042393 | $0.00042393 | - | - |
| Mar-02 2026 | $0.00042393 | $0.00040422 | $0.00042393 | $0.00041642 | - | - |
| Mar-01 2026 | $0.00041642 | $0.00039364 | $0.00042471 | $0.00039364 | - | - |
| Feb-28 2026 | $0.00039364 | $0.00038408 | $0.00040598 | $0.00040244 | - | - |
| Feb-27 2026 | $0.00040244 | $0.00040244 | $0.00042737 | $0.00042377 | - | - |
| Feb-26 2026 | $0.00042377 | $0.00041518 | $0.00043753 | $0.00043753 | $472 | - |
| Feb-25 2026 | $0.00045473 | $0.00039644 | $0.00046304 | $0.00039644 | $27 | - |
| Feb-24 2026 | $0.00039912 | $0.0003938 | $0.00041726 | $0.00041726 | - | - |
| Feb-23 2026 | $0.00041726 | $0.00040175 | $0.00044154 | $0.00044154 | - | - |
| Feb-22 2026 | $0.00044154 | $0.00044154 | $0.00044154 | $0.00044154 | - | - |
| Feb-21 2026 | $0.00044154 | $0.0004374 | $0.00044609 | $0.00044609 | - | - |
| Feb-20 2026 | $0.00044609 | $0.00042857 | $0.0004463 | $0.00042857 | - | - |
| Feb-19 2026 | $0.00042857 | $0.00042294 | $0.00043584 | $0.00043584 | - | - |
| Feb-18 2026 | $0.00043584 | $0.00043584 | $0.00044273 | $0.00044273 | - | - |