시가총액 $2.25T
-0.51%
볼륨 24시간 $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
코인
28.523
+15
거래소
885
마지막 업데이트
2 의사록 전에
Chikn Egg (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.00410104 | $0.0040215 | $0.00410104 | $0.00407804 | $256 | - |
| Aug-18 2024 | $0.00418535 | $0.00404213 | $0.00421777 | $0.00404213 | $295 | - |
| Aug-17 2024 | $0.00403596 | $0.00398935 | $0.0040409 | $0.00398935 | $154 | - |
| Aug-16 2024 | $0.00402017 | $0.00392049 | $0.00403557 | $0.00397169 | $285 | - |
| Aug-15 2024 | $0.00396306 | $0.00393704 | $0.00415049 | $0.00414041 | $130 | - |
| Aug-14 2024 | $0.00413585 | $0.00412977 | $0.00425704 | $0.00425297 | $464 | - |
| Aug-13 2024 | $0.00425297 | $0.00411541 | $0.00425297 | $0.0042336 | $230 | - |
| Aug-12 2024 | $0.00417265 | $0.00407902 | $0.00428207 | $0.00408053 | $243 | - |
| Aug-11 2024 | $0.0040918 | $0.0040918 | $0.00442182 | $0.00432567 | $531 | - |
| Aug-10 2024 | $0.00433158 | $0.004303 | $0.00436256 | $0.00435258 | $393 | - |
| Aug-09 2024 | $0.00434455 | $0.00430258 | $0.00455605 | $0.00455605 | $139 | - |
| Aug-08 2024 | $0.00452223 | $0.00402406 | $0.00452223 | $0.00402406 | $338 | - |
| Aug-07 2024 | $0.00402406 | $0.00401697 | $0.0043448 | $0.00422015 | $318 | - |
| Aug-06 2024 | $0.00422015 | $0.00398965 | $0.00430745 | $0.00398965 | $391 | - |
| Aug-05 2024 | $0.00400785 | $0.00394425 | $0.00503319 | $0.00503319 | $9,892 | - |