시가총액 $3.52T
-0.52%
볼륨 24시간 $320.86B
21.87%
BTC % 58.37%
-0.39%
ETH % 8.51%
-0.58%
코인
31.819
+15
거래소
885
마지막 업데이트
2 의사록 전에
Chihuahua (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $0.00001981 | $0.00001912 | $0.00002103 | $0.00002046 | $367,171 | $1,853,933 |
| May-11 2025 | $0.00002035 | $0.00001836 | $0.00002072 | $0.00001992 | $372,286 | $1,904,276 |
| May-10 2025 | $0.00001866 | $0.00001712 | $0.00001868 | $0.00001762 | $430,639 | $1,746,433 |
| May-09 2025 | $0.00001766 | $0.00001764 | $0.00001934 | $0.00001878 | $435,368 | $1,652,508 |
| May-08 2025 | $0.00001878 | $0.00001509 | $0.00001878 | $0.0000151 | $380,334 | $1,757,072 |
| May-07 2025 | $0.00001507 | $0.00001504 | $0.00001599 | $0.00001591 | $402,965 | $1,410,301 |
| May-06 2025 | $0.00001579 | $0.00001579 | $0.00001732 | $0.00001732 | $367,893 | $1,477,322 |
| May-05 2025 | $0.00001744 | $0.00001508 | $0.00001766 | $0.00001559 | $271,309 | $1,631,620 |
| May-04 2025 | $0.00001569 | $0.00001504 | $0.00001678 | $0.00001678 | $368,745 | $1,468,683 |
| May-03 2025 | $0.00001685 | $0.00001668 | $0.00001785 | $0.00001782 | $301,091 | $1,576,781 |
| May-02 2025 | $0.00001762 | $0.00001741 | $0.00001831 | $0.00001813 | $277,096 | $1,648,418 |
| May-01 2025 | $0.00001802 | $0.00001746 | $0.00001816 | $0.00001746 | $428,073 | $1,685,788 |
| Apr-30 2025 | $0.00001746 | $0.00001746 | $0.00001927 | $0.0000177 | $450,112 | $1,633,722 |
| Apr-29 2025 | $0.0000179 | $0.0000179 | $0.0000208 | $0.00002048 | $447,191 | $1,674,739 |
| Apr-28 2025 | $0.00002037 | $0.00002032 | $0.00002147 | $0.00002147 | $458,834 | $1,906,403 |