시가총액 $2.27T
-0.34%
볼륨 24시간 $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
코인
28.987
+18
거래소
885
마지막 업데이트
2 의사록 전에
Chihuahua (HUAHUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.00006952 | $0.00006814 | $0.0000814 | $0.00008101 | $203,719 | - |
| Oct-02 2024 | $0.00008092 | $0.00008088 | $0.00008673 | $0.0000834 | $251,340 | - |
| Oct-01 2024 | $0.00008273 | $0.00007942 | $0.00009983 | $0.00009316 | $356,546 | - |
| Sep-30 2024 | $0.00009549 | $0.00009252 | $0.00010171 | $0.00009548 | $367,349 | - |
| Sep-29 2024 | $0.00009502 | $0.00008011 | $0.00009502 | $0.00008011 | $255,748 | - |
| Sep-28 2024 | $0.00008009 | $0.00007846 | $0.00009216 | $0.00009216 | $377,732 | - |
| Sep-27 2024 | $0.00009226 | $0.00008163 | $0.0000951 | $0.0000819 | $360,139 | - |
| Sep-26 2024 | $0.00008068 | $0.00006389 | $0.00008636 | $0.00006423 | $367,366 | - |
| Sep-25 2024 | $0.00006434 | $0.00005652 | $0.00006442 | $0.00005767 | $322,724 | - |
| Sep-24 2024 | $0.00005769 | $0.00005236 | $0.00005769 | $0.00005327 | $201,580 | - |
| Sep-23 2024 | $0.00005326 | $0.00004912 | $0.00005447 | $0.00005155 | $213,169 | - |
| Sep-22 2024 | $0.00005154 | $0.00005029 | $0.00005195 | $0.00005147 | $195,803 | - |
| Sep-21 2024 | $0.00005 | $0.00004616 | $0.00005 | $0.00004718 | $175,390 | - |
| Sep-20 2024 | $0.00004806 | $0.00003907 | $0.00004806 | $0.00003907 | $202,240 | - |
| Sep-19 2024 | $0.00003905 | $0.00003535 | $0.00003964 | $0.00003588 | $157,097 | - |