시가총액 $2.65T
7.58%
볼륨 24시간 $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
코인
29.421
+18
거래소
885
마지막 업데이트
19 초 전에
Chihuahua Token (CHH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.000000000005091793804326 | $0.000000000005005776534006 | $0.000000000005091793804326 | $0.000000000005005776534006 | $11 | - |
| Nov-04 2024 | $0.000000000005005776534006 | $0.000000000005005776534006 | $0.000000000005099615366948 | $0.000000000005015484328399 | $20 | - |
| Nov-03 2024 | $0.000000000005015484328399 | $0.000000000005015484328399 | $0.000000000005268240744712 | $0.000000000005268240744712 | $1 | - |
| Nov-02 2024 | $0.000000000005268240744712 | $0.000000000005268240744712 | $0.000000000005268240744712 | $0.000000000005268240744712 | - | - |
| Nov-01 2024 | $0.000000000005268240744712 | $0.000000000005231411719119 | $0.000000000005268240744712 | $0.000000000005231411719119 | $5 | - |
| Oct-31 2024 | $0.000000000005231411719119 | $0.000000000005231411719119 | $0.000000000005456864072747 | $0.000000000005456864072747 | $35 | - |
| Oct-30 2024 | $0.000000000005456864072747 | $0.000000000005456864072747 | $0.000000000005479274448045 | $0.000000000005479274448045 | $80 | - |
| Oct-29 2024 | $0.000000000005479274448045 | $0.000000000005479274448045 | $0.000000000005479274448045 | $0.000000000005479274448045 | - | - |
| Oct-28 2024 | $0.000000000005479274448045 | $0.000000000005224626602456 | $0.000000000005479274448045 | $0.000000000005224626602456 | $1 | - |
| Oct-27 2024 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | - | - |
| Oct-26 2024 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | $0.000000000005224626602456 | - | - |
| Oct-25 2024 | $0.000000000005359198137201 | $0.000000000005359198137201 | $0.000000000005456699513746 | $0.000000000005456699513746 | $12 | - |
| Oct-24 2024 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | - | - |
| Oct-23 2024 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | - | - |
| Oct-22 2024 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | $0.000000000005456699513746 | - | - |