시가총액 $3.18T
-0.66%
볼륨 24시간 $169.14B
-5.11%
BTC % 54.96%
-0.21%
ETH % 11.29%
0.79%
코인
33.888
거래소
885
마지막 업데이트
3 의사록 전에
Chihuahua Token (CHH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-19 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-18 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-17 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-16 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-15 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-14 2025 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | $0.000000000005139183199449 | - | - |
| Apr-13 2025 | $0.000000000005139183199449 | $0.000000000005075403042203 | $0.000000000005139183199449 | $0.000000000005075403042203 | - | - |
| Apr-12 2025 | $0.000000000005075403042203 | $0.000000000005075403042203 | $0.000000000005075403042203 | $0.000000000005075403042203 | - | - |
| Apr-11 2025 | $0.000000000005075403042203 | $0.000000000005054710676168 | $0.000000000005075403042203 | $0.000000000005054710676168 | - | - |
| Apr-10 2025 | $0.000000000005054710676168 | $0.000000000004848174850645 | $0.000000000005054710676168 | $0.000000000004848174850645 | - | - |
| Apr-09 2025 | $0.000000000004848174850645 | $0.000000000004848174850645 | $0.000000000005228343540946 | $0.000000000005228343540946 | - | - |
| Apr-08 2025 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | - | - |
| Apr-07 2025 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | - | - |
| Apr-06 2025 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | $0.000000000005228343540946 | - | - |
| Apr-05 2025 | $0.000000000005228343540946 | $0.000000000005153028489343 | $0.000000000005228343540946 | $0.000000000005153028489343 | - | - |