시가총액 $2.23T
0.19%
볼륨 24시간 $124.92B
-7.66%
BTC % 52.51%
0%
ETH % 13.63%
-0.14%
코인
28.650
+12
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.000000000004823957772761 | $0.000000000004823957772761 | $0.000000000004927204264957 | $0.000000000004927204264957 | $45 | - |
Aug-29 2024 | $0.000000000004927204264957 | $0.000000000004927204264957 | $0.000000000004927204264957 | $0.000000000004927204264957 | $592 | - |
Aug-28 2024 | $0.000000000004850794254257 | $0.000000000004850794254257 | $0.000000000005283673626442 | $0.000000000005283673626442 | $5 | - |
Aug-27 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-26 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-25 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-24 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005336136363322 | $0.000000000005336136363322 | $10 | - |
Aug-23 2024 | $0.000000000005336136363322 | $0.000000000005245907892471 | $0.000000000005336136363322 | $0.000000000005250550420629 | $7 | - |
Aug-22 2024 | $0.000000000005250550420629 | $0.000000000005173683750663 | $0.000000000005250550420629 | $0.000000000005173683750663 | $12 | - |
Aug-21 2024 | $0.000000000005173683750663 | $0.000000000004900662361404 | $0.000000000005173683750663 | $0.000000000004900662361404 | $46 | - |
Aug-20 2024 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | - | - |
Aug-19 2024 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | - | - |
Aug-18 2024 | $0.000000000004900662361404 | $0.000000000004872887735544 | $0.000000000004900662361404 | $0.000000000004872887735544 | $0 | - |
Aug-17 2024 | $0.000000000004872887735544 | $0.000000000004769770415415 | $0.000000000004872887735544 | $0.000000000004769770415415 | $2 | - |
Aug-16 2024 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | - | - |