시가총액 $2.27T
-0.46%
볼륨 24시간 $128.82B
-46.31%
BTC % 52.82%
0.13%
ETH % 13.94%
-0.93%
코인
28.426
+3
거래소
885
마지막 업데이트
41 초 전에
Chihuahua Token (CHH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-09 2024 | $0.000000000004579568725515 | $0.000000000004382242064155 | $0.000000000004579568725515 | $0.000000000004382242064155 | $43 | - |
| Aug-08 2024 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | - | - |
| Aug-07 2024 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | $0.000000000004382242064155 | - | - |
| Aug-06 2024 | $0.000000000004382242064155 | $0.00000000000408092658314 | $0.000000000004452160069779 | $0.00000000000408092658314 | $37 | - |
| Aug-05 2024 | $0.00000000000408092658314 | $0.000000000003744082929945 | $0.000000000004801055208153 | $0.000000000004801055208153 | $34 | - |
| Aug-04 2024 | $0.000000000004801055208153 | $0.000000000004801055208153 | $0.000000000004933707899581 | $0.000000000004933707899581 | $3 | - |
| Aug-03 2024 | $0.000000000004933707899581 | $0.000000000004933707899581 | $0.000000000005201592743023 | $0.000000000005201592743023 | $1 | - |
| Aug-02 2024 | $0.000000000005201592743023 | $0.000000000005201592743023 | $0.000000000005225450083817 | $0.000000000005225450083817 | $19 | - |
| Aug-01 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | - | - |
| Jul-31 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005225450083817 | - | - |
| Jul-30 2024 | $0.000000000005225450083817 | $0.000000000005225450083817 | $0.000000000005284515263672 | $0.000000000005284515263672 | $2 | - |
| Jul-29 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005284515263672 | - | - |
| Jul-28 2024 | $0.000000000005284515263672 | $0.000000000005284515263672 | $0.000000000005320413218568 | $0.000000000005320413218568 | $5 | - |
| Jul-27 2024 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0.000000000005320413218568 | $0.000000000005266900643715 | $0 | - |
| Jul-26 2024 | $0.000000000005266900643715 | $0.000000000005186148605099 | $0.000000000005266900643715 | $0.000000000005186148605099 | $13 | - |