시가총액 $2.56T
3.31%
볼륨 24시간 $163.74B
0.19%
BTC % 51.6%
0.98%
ETH % 15.26%
-1.11%
코인
28.253
+41
거래소
885
마지막 업데이트
35 초 전에
Chihuahua Token (CHH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.000000000005186148605099 | $0.000000000005129304125066 | $0.000000000005414650389421 | $0.000000000005414650389421 | $10 | - |
| Jul-24 2024 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | - | - |
| Jul-23 2024 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | $0.000000000005414650389421 | - | - |
| Jul-22 2024 | $0.000000000005414650389421 | $0.000000000005349562831954 | $0.000000000005414650389421 | $0.000000000005349562831954 | $0 | - |
| Jul-21 2024 | $0.000000000005349562831954 | $0.000000000005349562831954 | $0.000000000005383858052713 | $0.000000000005383858052713 | $5 | - |
| Jul-20 2024 | $0.000000000005383858052713 | $0.000000000005383858052713 | $0.000000000005383858052713 | $0.000000000005383858052713 | - | - |
| Jul-19 2024 | $0.000000000005383858052713 | $0.00000000000521393119028 | $0.000000000005383858052713 | $0.000000000005299061889506 | $30 | - |
| Jul-18 2024 | $0.000000000005299061889506 | $0.000000000005299061889506 | $0.000000000005299061889506 | $0.000000000005299061889506 | - | - |
| Jul-17 2024 | $0.000000000005299061889506 | $0.000000000005213273499233 | $0.000000000005299061889506 | $0.000000000005213273499233 | $6 | - |
| Jul-16 2024 | $0.000000000005213273499233 | $0.000000000004875052194802 | $0.000000000005279879291857 | $0.000000000004875052194802 | $40 | - |
| Jul-15 2024 | $0.000000000004875052194802 | $0.000000000004875052194802 | $0.000000000004875052194802 | $0.000000000004875052194802 | - | - |
| Jul-14 2024 | $0.000000000004875052194802 | $0.00000000000482505777175 | $0.000000000004909999789086 | $0.00000000000482505777175 | $6 | - |
| Jul-13 2024 | $0.00000000000482505777175 | $0.00000000000482505777175 | $0.000000000004872103984824 | $0.000000000004858566141215 | $28 | - |
| Jul-12 2024 | $0.000000000004858566141215 | $0.000000000004858566141215 | $0.000000000004858566141215 | $0.000000000004858566141215 | - | - |
| Jul-11 2024 | $0.000000000004858566141215 | $0.000000000004692372731331 | $0.000000000004858566141215 | $0.000000000004692372731331 | $19 | - |