시가총액 $2.19T
-6.28%
볼륨 24시간 $189.45B
28.47%
BTC % 52.38%
-0.84%
ETH % 13.55%
0.44%
코인
28.622
+23
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-27 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-26 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-25 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005283673626442 | - | - |
Aug-24 2024 | $0.000000000005283673626442 | $0.000000000005283673626442 | $0.000000000005336136363322 | $0.000000000005336136363322 | $10 | - |
Aug-23 2024 | $0.000000000005336136363322 | $0.000000000005245907892471 | $0.000000000005336136363322 | $0.000000000005250550420629 | $7 | - |
Aug-22 2024 | $0.000000000005250550420629 | $0.000000000005173683750663 | $0.000000000005250550420629 | $0.000000000005173683750663 | $12 | - |
Aug-21 2024 | $0.000000000005173683750663 | $0.000000000004900662361404 | $0.000000000005173683750663 | $0.000000000004900662361404 | $46 | - |
Aug-20 2024 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | - | - |
Aug-19 2024 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | $0.000000000004900662361404 | - | - |
Aug-18 2024 | $0.000000000004900662361404 | $0.000000000004872887735544 | $0.000000000004900662361404 | $0.000000000004872887735544 | $0 | - |
Aug-17 2024 | $0.000000000004872887735544 | $0.000000000004769770415415 | $0.000000000004872887735544 | $0.000000000004769770415415 | $2 | - |
Aug-16 2024 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | - | - |
Aug-15 2024 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | $0.000000000004769770415415 | - | - |
Aug-14 2024 | $0.000000000004769770415415 | $0.000000000004752081230835 | $0.000000000004769770415415 | $0.000000000004752081230835 | $34 | - |
Aug-13 2024 | $0.000000000004764170643427 | $0.000000000004659101857896 | $0.000000000004764170643427 | $0.000000000004659101857896 | $56 | - |