시가총액 $3.17T
0.5%
볼륨 24시간 $96.21B
BTC % 55.06%
0.18%
ETH % 11.13%
0.18%
코인
33.867
+1
거래소
885
마지막 업데이트
1 분 전에
Chia Network (XCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-26 2025 | $4.6486 | $4.6064 | $4.8413 | $4.7813 | $2,288,878 | $66,995,323 |
| Dec-25 2025 | $4.7932 | $4.7932 | $4.9661 | $4.9659 | $1,983,634 | $69,079,216 |
| Dec-24 2025 | $4.9501 | $4.7481 | $4.9501 | $4.8103 | $1,760,002 | $71,340,668 |
| Dec-23 2025 | $4.7958 | $4.7420 | $4.9114 | $4.8306 | $2,177,562 | $69,116,327 |
| Dec-22 2025 | $4.8556 | $4.7927 | $4.9549 | $4.8374 | $2,194,870 | $69,978,222 |
| Dec-21 2025 | $4.8273 | $4.7783 | $4.9910 | $4.9144 | $2,486,184 | $69,570,733 |
| Dec-20 2025 | $4.8967 | $4.8967 | $4.9881 | $4.9060 | $1,664,358 | $70,570,986 |
| Dec-19 2025 | $4.8863 | $4.4582 | $4.9547 | $4.4674 | $2,159,984 | $70,421,114 |
| Dec-18 2025 | $4.4903 | $4.4474 | $4.6693 | $4.5924 | $2,478,864 | $64,713,760 |
| Dec-17 2025 | $4.5819 | $4.5819 | $4.9032 | $4.8307 | $2,687,370 | $66,033,429 |
| Dec-16 2025 | $4.8533 | $4.7542 | $4.8976 | $4.8753 | $2,477,064 | $69,944,548 |
| Dec-15 2025 | $4.8785 | $4.7876 | $5.182 | $5.058 | $2,723,272 | $70,308,796 |
| Dec-14 2025 | $5.041 | $5.041 | $5.219 | $5.219 | $2,501,977 | $72,650,337 |
| Dec-13 2025 | $5.226 | $5.226 | $5.307 | $5.296 | $1,923,758 | $75,324,001 |
| Dec-12 2025 | $5.305 | $5.287 | $5.473 | $5.473 | $2,317,511 | $76,465,501 |