시가총액 $3.46T
-0.09%
볼륨 24시간 $120.91B
-49.67%
BTC % 54.87%
-0.16%
ETH % 11.54%
0.69%
코인
34.057
+1
거래소
885
마지막 업데이트
3 의사록 전에
Chia Network (XCH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $4.9071 | $4.9071 | $5.064 | $4.9895 | $2,988,502 | $70,720,573 |
| Jan-16 2026 | $5.006 | $5.006 | $5.123 | $5.110 | $2,663,490 | $72,147,379 |
| Jan-15 2026 | $5.098 | $5.017 | $5.414 | $5.414 | $3,113,167 | $73,478,803 |
| Jan-14 2026 | $5.422 | $5.303 | $5.435 | $5.419 | $3,175,616 | $78,144,487 |
| Jan-13 2026 | $5.396 | $5.206 | $5.418 | $5.238 | $3,176,095 | $77,773,908 |
| Jan-12 2026 | $5.209 | $5.209 | $5.508 | $5.508 | $3,487,668 | $75,081,760 |
| Jan-11 2026 | $5.597 | $5.065 | $5.597 | $5.065 | $4,348,722 | $80,670,068 |
| Jan-10 2026 | $5.043 | $5.037 | $5.279 | $5.211 | $2,823,382 | $72,692,031 |
| Jan-09 2026 | $5.190 | $4.9347 | $5.242 | $5.098 | $3,352,884 | $74,802,519 |
| Jan-08 2026 | $4.9853 | $4.8668 | $5.132 | $5.122 | $3,376,957 | $71,847,183 |
| Jan-07 2026 | $5.112 | $5.040 | $5.369 | $5.170 | $3,272,937 | $73,686,376 |
| Jan-06 2026 | $5.128 | $4.9528 | $5.292 | $5.135 | $2,443,158 | $73,916,500 |
| Jan-05 2026 | $5.186 | $4.7862 | $5.195 | $4.7862 | $2,865,515 | $74,745,227 |
| Jan-04 2026 | $4.8145 | $4.7558 | $4.8633 | $4.8039 | $2,464,556 | $69,385,688 |
| Jan-03 2026 | $4.7675 | $4.6958 | $4.9218 | $4.7947 | $1,740,421 | $68,708,486 |