시가총액 $3.21T
0.71%
볼륨 24시간 $263.27B
48.53%
BTC % 54.94%
-0.43%
ETH % 11.02%
0.54%
코인
34.117
+4
거래소
885
마지막 업데이트
2 의사록 전에
CHEWY (CHWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.000000000000292745576321 | $0.000000000000292745576321 | $0.000000000000312205907523 | $0.000000000000312205907523 | $50 | - |
| Jan-24 2026 | $0.000000000000312205907523 | $0.000000000000312205907523 | $0.000000000000317873681376 | $0.000000000000317873681376 | - | - |
| Jan-23 2026 | $0.000000000000317873681376 | $0.000000000000317873681376 | $0.000000000000329570497606 | $0.000000000000329210919043 | $128 | - |
| Jan-22 2026 | $0.000000000000329210919043 | $0.000000000000324163704358 | $0.000000000000342959796093 | $0.000000000000342959796093 | $201 | - |
| Jan-21 2026 | $0.000000000000342959796093 | $0.000000000000329814472885 | $0.000000000000342959796093 | $0.000000000000335248050771 | - | - |
| Jan-20 2026 | $0.000000000000335248050771 | $0.000000000000332814003127 | $0.000000000000348878254652 | $0.000000000000343263718663 | - | - |
| Jan-19 2026 | $0.000000000000343263718663 | $0.000000000000339954754878 | $0.000000000000375834596279 | $0.000000000000375834596279 | $189 | - |
| Jan-18 2026 | $0.000000000000375834596279 | $0.000000000000375834596279 | $0.000000000000379619907079 | $0.000000000000379619907079 | - | - |
| Jan-17 2026 | $0.000000000000379619907079 | $0.000000000000377684161477 | $0.000000000000379619907079 | $0.000000000000377684161477 | - | - |
| Jan-16 2026 | $0.000000000000377684161477 | $0.000000000000373492100507 | $0.000000000000377684161477 | $0.000000000000375737924571 | - | - |
| Jan-15 2026 | $0.000000000000375737924571 | $0.000000000000375737924571 | $0.000000000000387595187214 | $0.000000000000387595187214 | $123 | - |
| Jan-14 2026 | $0.000000000000387595187214 | $0.000000000000387595187214 | $0.00000000000040441640676 | $0.00000000000040441640676 | - | - |
| Jan-13 2026 | $0.00000000000040441640676 | $0.000000000000367772282571 | $0.00000000000040441640676 | $0.000000000000367772282571 | - | - |
| Jan-12 2026 | $0.000000000000367772282571 | $0.000000000000357234066202 | $0.000000000000372878903712 | $0.000000000000357234066202 | - | - |
| Jan-11 2026 | $0.000000000000357234066202 | $0.000000000000353379938977 | $0.000000000000357234066202 | $0.000000000000353379938977 | - | - |