시가총액 $4.59T
1.8%
볼륨 24시간 $365.50B
1.38%
BTC % 54.36%
-0.22%
ETH % 12.3%
1.22%
코인
33.336
+13
거래소
885
마지막 업데이트
13 초 전에
Требуется аутентификация
Пожалуйста, войдите в свою учетную запись, чтобы просматривать все каталоги IPv4 и IPv6 без ограничений и получить полный доступ к нашим данным.
CHEWY (CHWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.000000000000835189918155 | $0.000000000000835189918155 | $0.000000000000850788528451 | $0.000000000000841907031921 | - | - |
| Oct-04 2025 | $0.00000000000087020962588 | $0.00000000000087020962588 | $0.00000000000087020962588 | $0.00000000000087020962588 | - | - |
| Oct-03 2025 | $0.00000000000087020962588 | $0.00000000000087020962588 | $0.000000000000884805791602 | $0.000000000000884805791602 | - | - |
| Oct-02 2025 | $0.000000000000884805791602 | $0.000000000000852693684788 | $0.000000000000884805791602 | $0.000000000000852693684788 | - | - |
| Oct-01 2025 | $0.000000000000852693684788 | $0.00000000000082616830734 | $0.000000000000859528105459 | $0.00000000000082616830734 | - | - |
| Sep-30 2025 | $0.00000000000082616830734 | $0.000000000000814049150599 | $0.000000000000841392826864 | $0.000000000000841392826864 | - | - |
| Sep-29 2025 | $0.000000000000845614632543 | $0.000000000000804241656414 | $0.000000000000845614632543 | $0.000000000000804241656414 | $112 | - |
| Sep-28 2025 | $0.000000000000804241656414 | $0.000000000000773392068803 | $0.000000000000804241656414 | $0.000000000000773392068803 | - | - |
| Sep-27 2025 | $0.000000000000773392068803 | $0.000000000000773392068803 | $0.000000000000773392068803 | $0.000000000000773392068803 | - | - |
| Sep-26 2025 | $0.000000000000773392068803 | $0.000000000000773392068803 | $0.000000000000786394084442 | $0.000000000000786394084442 | - | - |
| Sep-25 2025 | $0.000000000000786394084442 | $0.000000000000786394084442 | $0.000000000000837151441894 | $0.000000000000837151441894 | - | - |
| Sep-24 2025 | $0.000000000000837151441894 | $0.000000000000837151441894 | $0.000000000000866198297089 | $0.000000000000866198297089 | - | - |
| Sep-23 2025 | $0.000000000000866198297089 | $0.000000000000866198297089 | $0.000000000000925961979132 | $0.000000000000925961979132 | - | - |
| Sep-22 2025 | $0.000000000000925961979132 | $0.000000000000925961979132 | $0.000000000000954413508995 | $0.000000000000954413508995 | - | - |
| Sep-21 2025 | $0.000000000000954413508995 | $0.000000000000947217001814 | $0.000000000000960391559774 | $0.000000000000955390533363 | - | - |