시가총액 $4.25T
2.06%
볼륨 24시간 $321.35B
8.09%
BTC % 53.55%
0.13%
ETH % 12.59%
0.47%
코인
33.110
+17
거래소
885
마지막 업데이트
20 초 전에
CHEWY (CHWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.000000000000948499841182 | $0.000000000000926441784602 | $0.000000000000948499841182 | $0.000000000000926441784602 | - | - |
| Sep-09 2025 | $0.000000000000925536613527 | $0.000000000000898960187179 | $0.000000000000934916594451 | $0.000000000000898960187179 | - | - |
| Sep-08 2025 | $0.000000000000898960187179 | $0.000000000000855516321423 | $0.000000000000898960187179 | $0.000000000000855516321423 | - | - |
| Sep-07 2025 | $0.000000000000855516321423 | $0.000000000000855516321423 | $0.000000000000856337974859 | $0.000000000000856337974859 | - | - |
| Sep-06 2025 | $0.000000000000856337974859 | $0.000000000000856337974859 | $0.000000000000859895275851 | $0.000000000000859895275851 | - | - |
| Sep-05 2025 | $0.000000000000859895275851 | $0.000000000000859895275851 | $0.00000000000091728503168 | $0.000000000000908437251126 | - | - |
| Sep-04 2025 | $0.000000000000908437251126 | $0.000000000000908437251126 | $0.000000000000926456984124 | $0.000000000000926456984124 | - | - |
| Sep-03 2025 | $0.000000000000926456984124 | $0.000000000000919595223163 | $0.00000000000092867285696 | $0.000000000000925272748376 | - | - |
| Sep-02 2025 | $0.000000000000917872259021 | $0.00000000000087582119694 | $0.000000000000917872259021 | $0.00000000000087582119694 | - | - |
| Sep-01 2025 | $0.000000000000891726487336 | $0.000000000000891726487336 | $0.000000000000907698741552 | $0.000000000000907698741552 | - | - |
| Aug-31 2025 | $0.000000000000907698741552 | $0.000000000000907698741552 | $0.000000000000907698741552 | $0.000000000000907698741552 | - | - |
| Aug-30 2025 | $0.000000000000907698741552 | $0.000000000000898074505836 | $0.000000000000907938250908 | $0.000000000000898074505836 | - | - |
| Aug-29 2025 | $0.000000000000898074505836 | $0.000000000000898074505836 | $0.000000000000955900603418 | $0.000000000000955900603418 | - | - |
| Aug-28 2025 | $0.000000000000955900603418 | $0.000000000000920712513005 | $0.000000000000963095489744 | $0.000000000000920712513005 | $47 | - |
| Aug-27 2025 | $0.000000000000920712513005 | $0.000000000000854532454481 | $0.000000000000943070603563 | $0.000000000000854532454481 | - | - |