시가총액 $3.52T
-1.79%
볼륨 24시간 $244.88B
-21.31%
BTC % 58.02%
0.74%
ETH % 8.86%
-1.69%
코인
31.844
+11
거래소
885
마지막 업데이트
2 의사록 전에
CHEWY (CHWY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-13 2025 | $0.00000000000165653580249 | $0.000000000001572749687119 | $0.000000000001659502467845 | $0.000000000001572749687119 | - | - |
| May-12 2025 | $0.000000000001548821335933 | $0.000000000001543826670995 | $0.000000000001634216746678 | $0.000000000001602643334891 | - | - |
| May-11 2025 | $0.000000000001602643334891 | $0.000000000001602643334891 | $0.000000000001612819124195 | $0.000000000001611205951845 | - | - |
| May-10 2025 | $0.000000000001611205951845 | $0.000000000001552298440474 | $0.000000000001611205951845 | $0.000000000001563653077243 | - | - |
| May-09 2025 | $0.000000000001563653077243 | $0.000000000001479360040419 | $0.000000000001563653077243 | $0.000000000001479360040419 | - | - |
| May-08 2025 | $0.000000000001465951064653 | $0.000000000001338580907662 | $0.000000000001465951064653 | $0.000000000001338580907662 | $39 | - |
| May-07 2025 | $0.000000000001338580907662 | $0.000000000001308680601497 | $0.000000000001338580907662 | $0.000000000001308680601497 | - | - |
| May-06 2025 | $0.000000000001308680601497 | $0.000000000001306888313551 | $0.000000000001320426030432 | $0.000000000001320426030432 | - | - |
| May-05 2025 | $0.000000000001320426030432 | $0.000000000001315669494691 | $0.000000000001333880820323 | $0.000000000001333236569475 | - | - |
| May-04 2025 | $0.000000000001333236569475 | $0.000000000001330223054005 | $0.000000000001347523445552 | $0.000000000001344898472835 | - | - |
| May-03 2025 | $0.000000000001344898472835 | $0.000000000001307574867631 | $0.000000000001353593434141 | $0.000000000001326587980656 | - | - |
| May-02 2025 | $0.000000000001326587980656 | $0.000000000001326587980656 | $0.000000000001329315203202 | $0.000000000001329315203202 | - | - |
| May-01 2025 | $0.000000000001329315203202 | $0.00000000000126077396704 | $0.000000000001329315203202 | $0.00000000000126077396704 | - | - |
| Apr-30 2025 | $0.00000000000126077396704 | $0.00000000000126077396704 | $0.000000000001310801341603 | $0.000000000001298538069303 | - | - |
| Apr-29 2025 | $0.000000000001298538069303 | $0.000000000001298538069303 | $0.000000000001332181562087 | $0.000000000001321675641227 | - | - |