시가총액 $2.12T
-1.94%
볼륨 24시간 $121.86B
-6.11%
BTC % 52.72%
-0.26%
ETH % 13.54%
-0.81%
코인
28.694
+10
거래소
885
마지막 업데이트
2 의사록 전에
ChessCoin (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-05 2024 | $0.07672 | $0.076511 | $0.079636 | $0.079636 | - | - |
| Sep-04 2024 | $0.079731 | $0.077 | $0.080068 | $0.079308 | - | - |
| Sep-03 2024 | $0.079127 | $0.079105 | $0.081801 | $0.080987 | - | - |
| Sep-02 2024 | $0.081197 | $0.078553 | $0.081197 | $0.078594 | - | - |
| Sep-01 2024 | $0.078598 | $0.078598 | $0.08084 | $0.08084 | - | - |
| Aug-31 2024 | $0.080749 | $0.080638 | $0.081195 | $0.081092 | - | - |
| Aug-30 2024 | $0.08104 | $0.079692 | $0.081648 | $0.081104 | - | - |
| Aug-29 2024 | $0.081228 | $0.080805 | $0.083426 | $0.081132 | - | - |
| Aug-28 2024 | $0.080984 | $0.079691 | $0.082232 | $0.081167 | - | - |
| Aug-27 2024 | $0.081232 | $0.081008 | $0.08655 | $0.086269 | - | - |
| Aug-26 2024 | $0.086484 | $0.086484 | $0.087997 | $0.087997 | - | - |
| Aug-25 2024 | $0.088449 | $0.087494 | $0.088502 | $0.088222 | - | - |
| Aug-24 2024 | $0.087642 | $0.087475 | $0.088122 | $0.087754 | - | - |
| Aug-23 2024 | $0.088108 | $0.082997 | $0.088467 | $0.082997 | - | - |
| Aug-22 2024 | $0.082741 | $0.082554 | $0.083872 | $0.083699 | - | - |