시가총액 $2.58T
-2.47%
볼륨 24시간 $158.03B
35.32%
BTC % 51.29%
-1.09%
ETH % 15.59%
2.3%
코인
28.289
+17
거래소
885
마지막 업데이트
3 의사록 전에
ChessCoin (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-29 2024 | $0.067576 | $0.067487 | $0.070485 | $0.069592 | - | - |
| Jul-28 2024 | $0.068758 | $0.067897 | $0.068888 | $0.068395 | - | - |
| Jul-27 2024 | $0.068752 | $0.067868 | $0.069781 | $0.068588 | - | - |
| Jul-26 2024 | $0.068611 | $0.066849 | $0.068659 | $0.066849 | - | - |
| Jul-25 2024 | $0.06642 | $0.064532 | $0.066484 | $0.066158 | - | - |
| Jul-24 2024 | $0.066068 | $0.066068 | $0.067408 | $0.066688 | - | - |
| Jul-23 2024 | $0.066556 | $0.066266 | $0.068378 | $0.068378 | - | - |
| Jul-22 2024 | $0.068106 | $0.067515 | $0.06882 | $0.06882 | - | - |
| Jul-21 2024 | $0.068803 | $0.068803 | $0.090618 | $0.089484 | $7 | - |
| Jul-20 2024 | $0.08931 | $0.088407 | $0.089678 | $0.088819 | - | - |
| Jul-19 2024 | $0.088875 | $0.084274 | $0.089499 | $0.084659 | - | - |
| Jul-18 2024 | $0.085103 | $0.084367 | $0.086505 | $0.085088 | - | - |
| Jul-17 2024 | $0.085434 | $0.085164 | $0.087805 | $0.086843 | - | - |
| Jul-16 2024 | $0.086471 | $0.083319 | $0.086496 | $0.086146 | - | - |
| Jul-15 2024 | $0.085962 | $0.080806 | $0.085962 | $0.080806 | - | - |