시가총액 $2.22T
0.09%
볼륨 24시간 $97.69B
-20.96%
BTC % 53.07%
0.15%
ETH % 12.99%
-0.23%
코인
28.741
거래소
885
마지막 업데이트
2 의사록 전에
ChessCoin (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-13 2024 | $0.082771 | $0.079302 | $0.082942 | $0.079612 | - | - |
| Sep-12 2024 | $0.079557 | $0.07884 | $0.08003 | $0.07884 | - | - |
| Sep-11 2024 | $0.078688 | $0.076375 | $0.07939 | $0.078802 | - | - |
| Sep-10 2024 | $0.079028 | $0.077568 | $0.079248 | $0.077824 | - | - |
| Sep-09 2024 | $0.078406 | $0.075024 | $0.079094 | $0.075604 | - | - |
| Sep-08 2024 | $0.074944 | $0.073754 | $0.075425 | $0.074134 | - | - |
| Sep-07 2024 | $0.073989 | $0.073751 | $0.075029 | $0.07383 | - | - |
| Sep-06 2024 | $0.073617 | $0.07299 | $0.077977 | $0.0771 | - | - |
| Sep-05 2024 | $0.07672 | $0.076511 | $0.079636 | $0.079636 | - | - |
| Sep-04 2024 | $0.079731 | $0.077 | $0.080068 | $0.079308 | - | - |
| Sep-03 2024 | $0.079127 | $0.079105 | $0.081801 | $0.080987 | - | - |
| Sep-02 2024 | $0.081197 | $0.078553 | $0.081197 | $0.078594 | - | - |
| Sep-01 2024 | $0.078598 | $0.078598 | $0.08084 | $0.08084 | - | - |
| Aug-31 2024 | $0.080749 | $0.080638 | $0.081195 | $0.081092 | - | - |
| Aug-30 2024 | $0.08104 | $0.079692 | $0.081648 | $0.081104 | - | - |