시가총액 $2.43T
2.5%
볼륨 24시간 $126.29B
-10.41%
BTC % 52.11%
-0.51%
ETH % 13.83%
0.21%
코인
28.572
+2
거래소
885
마지막 업데이트
3 의사록 전에
ChessCoin (CHESS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.088108 | $0.082997 | $0.088467 | $0.082997 | - | - |
| Aug-22 2024 | $0.082741 | $0.082554 | $0.083872 | $0.083699 | - | - |
| Aug-21 2024 | $0.083829 | $0.08092 | $0.084408 | $0.081186 | - | - |
| Aug-20 2024 | $0.08113 | $0.080486 | $0.08393 | $0.081524 | - | - |
| Aug-19 2024 | $0.081186 | $0.079587 | $0.081186 | $0.080216 | - | - |
| Aug-18 2024 | $0.080999 | $0.080999 | $0.082402 | $0.081511 | - | - |
| Aug-17 2024 | $0.08135 | $0.080611 | $0.08153 | $0.080611 | - | - |
| Aug-16 2024 | $0.080697 | $0.078364 | $0.081796 | $0.078928 | - | - |
| Aug-15 2024 | $0.078966 | $0.077982 | $0.081915 | $0.080656 | - | - |
| Aug-14 2024 | $0.080828 | $0.08059 | $0.084099 | $0.08305 | - | - |
| Aug-13 2024 | $0.082999 | $0.080483 | $0.084077 | $0.081375 | - | - |
| Aug-12 2024 | $0.081721 | $0.07905 | $0.08266 | $0.080811 | - | - |
| Aug-11 2024 | $0.080615 | $0.080457 | $0.084606 | $0.083686 | - | - |
| Aug-10 2024 | $0.083324 | $0.082734 | $0.083774 | $0.083684 | - | - |
| Aug-09 2024 | $0.082807 | $0.08211 | $0.084385 | $0.084385 | - | - |