시가총액 $3.16T
-1.81%
볼륨 24시간 $201.88B
0.64%
BTC % 55.11%
0.2%
ETH % 11.22%
-0.98%
코인
33.853
+6
거래소
885
마지막 업데이트
46 초 전에
Checkmate (CHECK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.03735 | $0.036916 | $0.045293 | $0.038556 | $3,589,094 | - |
| Dec-22 2025 | $0.038614 | $0.031447 | $0.039337 | $0.036534 | $4,035,317 | - |
| Dec-21 2025 | $0.036477 | $0.029253 | $0.037576 | $0.029562 | $5,910,713 | - |
| Dec-20 2025 | $0.029476 | $0.027416 | $0.030129 | $0.027539 | $5,922,241 | - |
| Dec-19 2025 | $0.027585 | $0.023282 | $0.030563 | $0.0252 | $5,501,812 | - |
| Dec-18 2025 | $0.025097 | $0.021371 | $0.026706 | $0.023155 | $5,383,898 | - |
| Dec-17 2025 | $0.023197 | $0.021997 | $0.029189 | $0.029189 | $12,597,735 | - |
| Dec-16 2025 | $0.029099 | $0.022378 | $0.029099 | $0.022461 | $9,452,364 | - |
| Dec-15 2025 | $0.022393 | $0.020135 | $0.022979 | $0.020216 | $1,842,774 | - |
| Dec-14 2025 | $0.020264 | $0.018462 | $0.030494 | $0.030494 | $2,784,658 | - |
| Dec-13 2025 | $0.030768 | $0.020767 | $0.030768 | $0.020872 | $3,609,576 | - |
| Dec-12 2025 | $0.020835 | $0.015455 | $0.020837 | $0.015478 | $2,315,133 | - |
| Dec-11 2025 | $0.015257 | $0.01434 | $0.015292 | $0.014417 | $1,398,938 | - |
| Dec-10 2025 | $0.014502 | $0.013144 | $0.014912 | $0.013144 | $1,391,364 | - |
| Dec-09 2025 | $0.013075 | $0.013075 | $0.013494 | $0.01311 | $1,083,741 | - |