시가총액 $2.40T
-3.32%
볼륨 24시간 $230.86B
57.3%
BTC % 53.88%
-0.63%
ETH % 9.33%
-1.17%
코인
34.254
+7
거래소
885
마지막 업데이트
3 의사록 전에
Checkmate (CHECK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.062252 | $0.061019 | $0.063759 | $0.062678 | $25,658,661 | $18,729,505 |
| Feb-21 2026 | $0.062748 | $0.061827 | $0.063746 | $0.062858 | $24,517,937 | $18,878,649 |
| Feb-20 2026 | $0.06406 | $0.061978 | $0.069648 | $0.069223 | $28,293,064 | $19,273,476 |
| Feb-19 2026 | $0.069244 | $0.069244 | $0.085739 | $0.085739 | $26,872,098 | $20,833,167 |
| Feb-18 2026 | $0.087792 | $0.087792 | $0.104265 | $0.102757 | $28,484,892 | $26,413,343 |
| Feb-17 2026 | $0.102502 | $0.089919 | $0.106824 | $0.092211 | $27,669,437 | $30,839,161 |
| Feb-16 2026 | $0.094363 | $0.067011 | $0.094363 | $0.068028 | $23,527,519 | $28,390,545 |
| Feb-15 2026 | $0.067542 | $0.060659 | $0.069504 | $0.060805 | $30,615,039 | $20,320,971 |
| Feb-14 2026 | $0.061595 | $0.059015 | $0.064777 | $0.064239 | $35,921,025 | $18,531,849 |
| Feb-13 2026 | $0.067633 | $0.067633 | $0.079861 | $0.075869 | $34,919,614 | $20,348,243 |
| Feb-12 2026 | $0.075363 | $0.072784 | $0.075363 | $0.073581 | $29,110,930 | $22,673,923 |
| Feb-11 2026 | $0.074007 | $0.067272 | $0.074697 | $0.072726 | $26,911,840 | $22,265,964 |
| Feb-10 2026 | $0.072071 | $0.071078 | $0.079985 | $0.072971 | $29,649,435 | $21,683,541 |
| Feb-09 2026 | $0.073727 | $0.061802 | $0.074578 | $0.063031 | $25,921,577 | $22,181,955 |
| Feb-08 2026 | $0.063877 | $0.061585 | $0.0639 | $0.061601 | $27,787,134 | $19,218,438 |