시가총액 $3.88T
-4.11%
볼륨 24시간 $505.58B
26.39%
BTC % 59.8%
-0.53%
ETH % 9.24%
1.73%
코인
32.423
+21
거래소
885
마지막 업데이트
43 초 전에
ChatCoin (CHAT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-04 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-03 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-02 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Nov-01 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Oct-31 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Oct-30 2024 | $0.00013154 | $0.00013154 | $0.00013154 | $0.00013154 | - | - |
| Oct-29 2024 | $0.00013154 | $0.00012824 | $0.00013154 | $0.00012824 | - | - |
| Oct-28 2024 | $0.0001285 | $0.00012397 | $0.00012854 | $0.00012518 | - | - |
| Oct-27 2024 | $0.00012569 | $0.00012319 | $0.00012595 | $0.00012376 | - | - |
| Oct-26 2024 | $0.00012415 | $0.00012183 | $0.0001251 | $0.00012183 | - | - |
| Oct-25 2024 | $0.00012062 | $0.00012062 | $0.00012773 | $0.00012658 | - | - |
| Oct-24 2024 | $0.00012661 | $0.00012546 | $0.00012783 | $0.0001257 | - | - |
| Oct-23 2024 | $0.00012585 | $0.00012402 | $0.00013099 | $0.0001308 | - | - |
| Oct-22 2024 | $0.00013152 | $0.00013067 | $0.00013306 | $0.00013306 | - | - |