시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
51 초 전에
Charged Particles (IONX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00169817 | $0.0015687 | $0.00169824 | $0.00159753 | $17,896 | - |
| Sep-08 2025 | $0.00159753 | $0.00158076 | $0.00166108 | $0.00164531 | $17,763 | - |
| Sep-07 2025 | $0.00165318 | $0.00150945 | $0.00184458 | $0.00154026 | $18,811 | - |
| Sep-06 2025 | $0.00153761 | $0.00149204 | $0.00169358 | $0.00152615 | $18,546 | - |
| Sep-05 2025 | $0.00152622 | $0.00152622 | $0.00155983 | $0.0015497 | $16,923 | - |
| Sep-04 2025 | $0.00155885 | $0.00155885 | $0.0016731 | $0.00167183 | $18,550 | - |
| Sep-03 2025 | $0.00167197 | $0.0015882 | $0.00167788 | $0.0015939 | $17,576 | - |
| Sep-02 2025 | $0.00159347 | $0.00157584 | $0.00159515 | $0.00157712 | $15,956 | - |
| Sep-01 2025 | $0.00157622 | $0.00153574 | $0.0015956 | $0.00159306 | $17,556 | - |
| Aug-31 2025 | $0.00159505 | $0.00144576 | $0.00161807 | $0.00161799 | $16,315 | - |
| Aug-30 2025 | $0.00161769 | $0.00156765 | $0.0016208 | $0.00160893 | $14,455 | - |
| Aug-29 2025 | $0.00160823 | $0.00160172 | $0.00163645 | $0.00160391 | $15,418 | - |
| Aug-28 2025 | $0.00159909 | $0.00158506 | $0.00168117 | $0.00164411 | $16,988 | - |
| Aug-27 2025 | $0.00164402 | $0.00161818 | $0.0016952 | $0.00161818 | $18,233 | - |
| Aug-26 2025 | $0.00162053 | $0.00161298 | $0.00162053 | $0.00161743 | $16,701 | - |