시가총액 $2.20T
-3.75%
볼륨 24시간 $140.21B
8.94%
BTC % 52.1%
-1.2%
ETH % 14.33%
0.27%
코인
28.466
+15
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jun-05 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-04 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-03 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-02 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
Jun-01 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
May-31 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
May-30 2023 | $0.00280462 | $0.00280462 | $0.00280462 | $0.00280462 | - | - |
May-29 2023 | $0.00280491 | $0.00277868 | $0.0028493 | $0.00277868 | $1 | - |
May-28 2023 | $0.00277868 | $0.00277811 | $0.00277868 | $0.00277811 | - | - |
May-27 2023 | $0.00277771 | $0.0027509 | $0.00342249 | $0.00340235 | $47 | - |
May-26 2023 | $0.00340238 | $0.00321113 | $0.00341808 | $0.0032138 | $5 | - |