시가총액 $4.23T
1.83%
볼륨 24시간 $317.45B
0.94%
BTC % 53.68%
0.29%
ETH % 12.46%
-0.72%
코인
33.104
+14
거래소
885
마지막 업데이트
3 의사록 전에
Chappyz (CHAPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00013766 | $0.00012916 | $0.00014747 | $0.00014739 | $31,711 | - |
| Sep-08 2025 | $0.00014739 | $0.00014739 | $0.00015337 | $0.00014931 | $57,062 | - |
| Sep-07 2025 | $0.00014926 | $0.00014243 | $0.00015092 | $0.00015074 | $41,359 | - |
| Sep-06 2025 | $0.00015067 | $0.00013921 | $0.00015067 | $0.00014699 | $58,914 | - |
| Sep-05 2025 | $0.00014701 | $0.00014696 | $0.0001698 | $0.0001697 | $25,693 | - |
| Sep-04 2025 | $0.00016968 | $0.00016857 | $0.00018514 | $0.00018459 | $27,554 | - |
| Sep-03 2025 | $0.0001838 | $0.0001838 | $0.00018523 | $0.0001851 | $17,365 | - |
| Sep-02 2025 | $0.00018509 | $0.00018112 | $0.0001852 | $0.00018408 | $32,689 | - |
| Sep-01 2025 | $0.00018422 | $0.00018087 | $0.00019349 | $0.00019349 | $44,465 | - |
| Aug-31 2025 | $0.00019369 | $0.00019357 | $0.00019448 | $0.00019405 | $18,335 | - |
| Aug-30 2025 | $0.00019392 | $0.00019147 | $0.00019493 | $0.00019147 | $18,510 | - |
| Aug-29 2025 | $0.00019166 | $0.0001907 | $0.0001931 | $0.00019302 | $18,544 | - |
| Aug-28 2025 | $0.000193 | $0.00019072 | $0.00019337 | $0.00019084 | $17,074 | - |
| Aug-27 2025 | $0.0001918 | $0.00019178 | $0.00019399 | $0.00019303 | $15,793 | - |
| Aug-26 2025 | $0.0001929 | $0.0001929 | $0.00019457 | $0.00019446 | $21,703 | - |