시가총액 $2.23T
4.36%
볼륨 24시간 $196.70B
3.04%
BTC % 52.73%
0.55%
ETH % 13.95%
1.72%
코인
28.417
+20
거래소
885
마지막 업데이트
1 분 전에
Chappyz (CHAPZ) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.00147796 | $0.00147796 | $0.00169435 | $0.00168672 | $208,868 | - |
| Aug-06 2024 | $0.00170418 | $0.00154981 | $0.00181511 | $0.00161376 | $227,642 | - |
| Aug-05 2024 | $0.001616 | $0.0013719 | $0.00165947 | $0.00165947 | $303,907 | - |
| Aug-04 2024 | $0.00165638 | $0.00162952 | $0.00170316 | $0.00170133 | $169,251 | - |
| Aug-03 2024 | $0.00164248 | $0.00158134 | $0.00180982 | $0.00180595 | $206,128 | - |
| Aug-02 2024 | $0.00182472 | $0.00163392 | $0.00185128 | $0.00163677 | $165,576 | - |
| Aug-01 2024 | $0.00163742 | $0.00162001 | $0.00173333 | $0.00170218 | $77,339 | - |
| Jul-31 2024 | $0.00170275 | $0.00168869 | $0.00171344 | $0.00171344 | $57,595 | - |
| Jul-30 2024 | $0.00170688 | $0.00168697 | $0.0017301 | $0.00169716 | $65,368 | - |
| Jul-29 2024 | $0.00172923 | $0.00170714 | $0.00179681 | $0.00177339 | $95,797 | - |
| Jul-28 2024 | $0.00177298 | $0.00176046 | $0.00184396 | $0.00178023 | $97,468 | - |
| Jul-27 2024 | $0.00177856 | $0.00170004 | $0.00180109 | $0.00177916 | $107,733 | - |
| Jul-26 2024 | $0.00178659 | $0.0017662 | $0.00182684 | $0.00181477 | $102,607 | - |
| Jul-25 2024 | $0.00181951 | $0.00175027 | $0.00186368 | $0.00186191 | $93,067 | - |
| Jul-24 2024 | $0.00186128 | $0.00185014 | $0.00190944 | $0.00185489 | $89,545 | - |