시가총액 $2.61T
1.79%
볼륨 24시간 $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
코인
28.269
+14
거래소
885
마지막 업데이트
31 초 전에
ChangeX (CHANGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00385834 | $0.00371203 | $0.00390989 | $0.00371203 | $40,036 | - |
| Jul-25 2024 | $0.00365195 | $0.00338088 | $0.00395344 | $0.00395344 | $39,179 | - |
| Jul-24 2024 | $0.00391034 | $0.00366293 | $0.00391343 | $0.00390737 | $42,286 | - |
| Jul-23 2024 | $0.00388338 | $0.00386445 | $0.00392616 | $0.00386726 | $38,323 | - |
| Jul-22 2024 | $0.00388155 | $0.00382501 | $0.00391361 | $0.00385842 | $42,971 | - |
| Jul-21 2024 | $0.00385652 | $0.00374349 | $0.00386088 | $0.00376674 | $33,985 | - |
| Jul-20 2024 | $0.00376782 | $0.00376697 | $0.00386053 | $0.00380972 | $25,057 | - |
| Jul-19 2024 | $0.00380924 | $0.00374712 | $0.00382082 | $0.00375732 | $27,063 | - |
| Jul-18 2024 | $0.00380045 | $0.00375088 | $0.00389824 | $0.00386931 | $21,758 | - |
| Jul-17 2024 | $0.00388661 | $0.00387387 | $0.0042772 | $0.00397955 | $28,884 | - |
| Jul-16 2024 | $0.00397839 | $0.00377482 | $0.00397839 | $0.0038084 | $28,223 | - |
| Jul-15 2024 | $0.00377316 | $0.00373406 | $0.00387099 | $0.00382815 | $26,023 | - |
| Jul-14 2024 | $0.00383442 | $0.00358976 | $0.0046256 | $0.00360423 | $26,559 | - |
| Jul-13 2024 | $0.00360952 | $0.00358718 | $0.00365062 | $0.00361329 | $27,145 | - |
| Jul-12 2024 | $0.00360391 | $0.00357707 | $0.00365505 | $0.00359317 | $24,765 | - |