시가총액 $4.01T
2.34%
볼륨 24시간 $567.67B
61.04%
BTC % 60.12%
0.16%
ETH % 9.13%
-0.11%
코인
32.416
+18
거래소
885
마지막 업데이트
3 의사록 전에
ChangeX (CHANGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00208592 | $0.00208059 | $0.00211464 | $0.0021096 | $24,047 | - |
| Jul-12 2025 | $0.00210716 | $0.00209053 | $0.0021647 | $0.00214647 | $18,345 | - |
| Jul-11 2025 | $0.00215335 | $0.00213515 | $0.0023509 | $0.00228393 | $19,700 | - |
| Jul-10 2025 | $0.00229853 | $0.00220175 | $0.00233265 | $0.00221212 | $21,043 | - |
| Jul-09 2025 | $0.00221565 | $0.00213384 | $0.00221686 | $0.00218915 | $20,280 | - |
| Jul-08 2025 | $0.00218583 | $0.00212969 | $0.00219354 | $0.00213448 | $21,030 | - |
| Jul-07 2025 | $0.00213121 | $0.00213086 | $0.00224805 | $0.00222007 | $18,642 | - |
| Jul-06 2025 | $0.00222011 | $0.00209286 | $0.00222011 | $0.00213116 | $21,591 | - |
| Jul-05 2025 | $0.00214694 | $0.00205484 | $0.00216844 | $0.00213736 | $20,333 | - |
| Jul-04 2025 | $0.00211346 | $0.00210506 | $0.00218893 | $0.00218677 | $19,735 | - |
| Jul-03 2025 | $0.00217719 | $0.00217018 | $0.00228687 | $0.00228624 | $19,887 | - |
| Jul-02 2025 | $0.00228196 | $0.00212473 | $0.00228696 | $0.00212473 | $20,415 | - |
| Jul-01 2025 | $0.00213215 | $0.0020614 | $0.00227066 | $0.00226491 | $20,314 | - |
| Jun-30 2025 | $0.00227177 | $0.00223659 | $0.00228942 | $0.00226483 | $19,111 | - |
| Jun-29 2025 | $0.00224127 | $0.0022053 | $0.00224127 | $0.00222718 | $21,499 | - |