시가총액 $2.50T
0.72%
볼륨 24시간 $126.01B
-59.58%
BTC % 53.65%
-0.11%
ETH % 9.79%
0.91%
코인
34.435
+4
거래소
885
마지막 업데이트
26 초 전에
ChangeX (CHANGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-27 2026 | $0.00141756 | $0.00141739 | $0.00142091 | $0.00142052 | $144 | - |
| Mar-26 2026 | $0.0014206 | $0.00141762 | $0.00142087 | $0.00141822 | $10,103 | - |
| Mar-25 2026 | $0.00141798 | $0.00141797 | $0.00142134 | $0.00141804 | $262 | - |
| Mar-24 2026 | $0.00141799 | $0.00111659 | $0.00141878 | $0.00111684 | $10,818 | - |
| Mar-23 2026 | $0.00111668 | $0.00111668 | $0.00111715 | $0.00111715 | $10,399 | - |
| Mar-22 2026 | $0.00111715 | $0.00111693 | $0.00111716 | $0.00111693 | - | - |
| Mar-21 2026 | $0.00111697 | $0.00110461 | $0.00125137 | $0.00125128 | $3 | - |
| Mar-20 2026 | $0.00125129 | $0.00098455 | $0.0012514 | $0.00098455 | $440 | - |
| Mar-19 2026 | $0.00098749 | $0.00050746 | $0.0009951 | $0.00057561 | $8,477 | - |
| Mar-18 2026 | $0.0005756 | $0.00041394 | $0.00144442 | $0.00144411 | $35,851 | - |
| Mar-17 2026 | $0.00144423 | $0.00143555 | $0.0014443 | $0.00143567 | $10,404 | - |
| Mar-16 2026 | $0.00143566 | $0.00142914 | $0.00144398 | $0.00142914 | $20,968 | - |
| Mar-15 2026 | $0.00142914 | $0.0014291 | $0.00142933 | $0.00142914 | - | - |
| Mar-14 2026 | $0.00142926 | $0.00142923 | $0.00144449 | $0.00143705 | $8,432 | - |
| Mar-13 2026 | $0.00143714 | $0.0014253 | $0.00144614 | $0.00143848 | $10,645 | - |