시가총액 $4.23T
1.97%
볼륨 24시간 $320.93B
2.08%
BTC % 53.68%
0.29%
ETH % 12.47%
-0.64%
코인
33.104
+14
거래소
885
마지막 업데이트
42 초 전에
ChangeX (CHANGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-08 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-07 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-06 2025 | $0.00197648 | $0.00197648 | $0.00197648 | $0.00197648 | - | - |
| Sep-05 2025 | $0.00197648 | $0.00194542 | $0.00197658 | $0.00194905 | - | - |
| Sep-04 2025 | $0.00194891 | $0.00194399 | $0.00203757 | $0.00203757 | $18,788 | - |
| Sep-03 2025 | $0.00204074 | $0.00201999 | $0.00204558 | $0.00202232 | $20,990 | - |
| Sep-02 2025 | $0.00202353 | $0.00201925 | $0.00207984 | $0.00206225 | $21,190 | - |
| Sep-01 2025 | $0.00206153 | $0.00205454 | $0.00211814 | $0.00211814 | $20,177 | - |
| Aug-31 2025 | $0.00212761 | $0.00209855 | $0.00213313 | $0.00209855 | $19,418 | - |
| Aug-30 2025 | $0.00209772 | $0.00207587 | $0.00209839 | $0.00208518 | $20,769 | - |
| Aug-29 2025 | $0.00208661 | $0.00208006 | $0.00214315 | $0.00214315 | $18,225 | - |
| Aug-28 2025 | $0.00214056 | $0.00213448 | $0.00220522 | $0.00214258 | $22,983 | - |
| Aug-27 2025 | $0.00214244 | $0.00214244 | $0.00219821 | $0.00214584 | $21,039 | - |
| Aug-26 2025 | $0.00214585 | $0.00213771 | $0.00238241 | $0.00238241 | $20,468 | - |