시가총액 $2.54T
-1.95%
볼륨 24시간 $220.10B
24.18%
BTC % 54.34%
0.58%
ETH % 9.41%
-3.5%
코인
34.231
거래소
885
마지막 업데이트
7 초 전에
ChangeX (CHANGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.00088062 | $0.00067297 | $0.00088062 | $0.00071176 | $6,386 | - |
| Feb-13 2026 | $0.00071179 | $0.00036409 | $0.00071744 | $0.00036739 | $10,214 | - |
| Feb-12 2026 | $0.00036743 | $0.0003674 | $0.00037345 | $0.00037337 | $229 | - |
| Feb-11 2026 | $0.00037343 | $0.00037338 | $0.00076964 | $0.00072593 | $9,618 | - |
| Feb-10 2026 | $0.00072584 | $0.00030978 | $0.00072584 | $0.00030994 | $4,868 | - |
| Feb-09 2026 | $0.00030994 | $0.00030566 | $0.00031006 | $0.00030721 | $7,099 | - |
| Feb-08 2026 | $0.000309 | $0.00030705 | $0.000309 | $0.00030869 | $89 | - |
| Feb-07 2026 | $0.00030864 | $0.00030858 | $0.00030887 | $0.00030865 | $10 | - |
| Feb-06 2026 | $0.00030874 | $0.00030843 | $0.00031108 | $0.00031108 | $26 | - |
| Feb-05 2026 | $0.00031087 | $0.00030899 | $0.00032329 | $0.00032329 | $1,106 | - |
| Feb-04 2026 | $0.00032421 | $0.0003216 | $0.00036102 | $0.00036102 | $19,811 | - |
| Feb-03 2026 | $0.0003829 | $0.00035705 | $0.00044784 | $0.00044782 | $14,905 | - |
| Feb-02 2026 | $0.00044784 | $0.00033377 | $0.00059934 | $0.00035123 | $6,591 | - |
| Feb-01 2026 | $0.00035107 | $0.00027972 | $0.00095385 | $0.00095385 | $52,528 | - |
| Jan-31 2026 | $0.00096013 | $0.00075428 | $0.00100792 | $0.00075434 | $78,086 | - |