시가총액 $2.36T
-2.97%
볼륨 24시간 $202.97B
21.2%
BTC % 53.56%
-0.89%
ETH % 9.33%
-0.1%
코인
34.256
+7
거래소
885
마지막 업데이트
2 의사록 전에
Changer (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00466872 | $0.00424743 | $0.00557288 | $0.00424743 | $4,957 | - |
| Feb-22 2026 | $0.0042846 | $0.00418892 | $0.00462266 | $0.00462266 | $5,347 | - |
| Feb-21 2026 | $0.00462558 | $0.00350838 | $0.00462881 | $0.00405643 | $15,087 | - |
| Feb-20 2026 | $0.0040572 | $0.00403983 | $0.00480143 | $0.004518 | $7,526 | - |
| Feb-19 2026 | $0.00452128 | $0.00361965 | $0.0045495 | $0.00375248 | $11,318 | - |
| Feb-18 2026 | $0.00362122 | $0.003615 | $0.00452555 | $0.00366484 | $4,473 | - |
| Feb-17 2026 | $0.00364267 | $0.00353602 | $0.00545534 | $0.00354872 | $4,485 | - |
| Feb-16 2026 | $0.00470159 | $0.00351708 | $0.00549648 | $0.00396154 | $4,540 | - |
| Feb-15 2026 | $0.00400034 | $0.00351494 | $0.00557884 | $0.00353274 | $6,274 | - |
| Feb-14 2026 | $0.00357794 | $0.0035092 | $0.00525949 | $0.00525949 | $5,056 | - |
| Feb-13 2026 | $0.0052535 | $0.00473763 | $0.00527324 | $0.00480173 | $14,038 | - |
| Feb-12 2026 | $0.00475056 | $0.00472951 | $0.00545166 | $0.00491199 | $4,451 | - |
| Feb-11 2026 | $0.00491434 | $0.00484783 | $0.00504061 | $0.00490034 | $5,300 | - |
| Feb-10 2026 | $0.00489975 | $0.00474171 | $0.00588809 | $0.00478247 | $5,484 | - |
| Feb-09 2026 | $0.00530073 | $0.00529189 | $0.00537396 | $0.00529511 | $13,950 | - |