시가총액 $2.59T 6.71%
볼륨 24시간 $224.32B 25.59%
BTC % 55.89% 0.62%
ETH % 11.97% 0.08%
코인 29.412 +12
거래소 885
마지막 업데이트 2 의사록 전에
Changer CNG

Changer (CNG) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Nov-04 2024 $0.012093 $0.011661 $0.013841 $0.011805 $16,962 -
Nov-03 2024 $0.011748 $0.010706 $0.012988 $0.011595 $17,513 -
Nov-02 2024 $0.011559 $0.010714 $0.011572 $0.011429 $17,912 -
Nov-01 2024 $0.01122 $0.010731 $0.011291 $0.010731 $22,358 -
Oct-31 2024 $0.013982 $0.01069 $0.013982 $0.010762 $16,618 -
Oct-30 2024 $0.010733 $0.010733 $0.01109 $0.010823 $18,729 -
Oct-29 2024 $0.010901 $0.010702 $0.010901 $0.01071 $31,036 -
Oct-28 2024 $0.010658 $0.010655 $0.01112 $0.011063 $41,237 -
Oct-27 2024 $0.011098 $0.0096904 $0.011255 $0.010119 $51,313 -
Oct-26 2024 $0.010061 $0.0089572 $0.011106 $0.0089572 $74,931 -
Oct-25 2024 $0.00923046 $0.0089897 $0.010077 $0.00908582 $54,818 -
Oct-24 2024 $0.012692 $0.00915685 $0.012692 $0.00992311 $42,252 -
Oct-23 2024 $0.010561 $0.00968788 $0.011582 $0.00968788 $103,783 -
Oct-22 2024 $0.00958094 $0.00929645 $0.010528 $0.010205 $48,778 -
Oct-21 2024 $0.00981203 $0.00933479 $0.011265 $0.011265 $69,080 -

Changer (CNG)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 1050일 동안 분석, 22-12-2021일부터.